Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.262	4.328	4.180	4.205	113,069,976	-0.14(-3.23%)
Apr 29, 2020	4.403	4.543	4.304	4.345	152,904,096	-0.10(-2.23%)
Apr 28, 2020	4.535	4.576	4.312	4.444	128,399,968	+0.17(+4.06%)
Apr 27, 2020	4.056	4.287	4.031	4.271	110,220,832	+0.25(+6.16%)
Apr 24, 2020	4.072	4.097	3.965	4.023	65,798,396	-0.02(-0.41%)
Apr 23, 2020	3.965	4.114	3.940	4.039	74,981,736	+0.10(+2.52%)
Apr 22, 2020	4.023	4.039	3.924	3.940	75,441,784	+0.00(+0.00%)
Apr 21, 2020	4.039	4.064	3.899	3.940	99,508,816	-0.17(-4.22%)
Apr 20, 2020	4.122	4.205	4.056	4.114	85,963,208	-0.12(-2.73%)
Apr 17, 2020	4.271	4.362	4.155	4.229	111,361,192	+0.15(+3.64%)
Apr 16, 2020	4.180	4.188	4.039	4.081	71,093,528	-0.07(-1.79%)
Apr 15, 2020	4.180	4.246	4.089	4.155	90,407,728	-0.21(-4.92%)
Apr 14, 2020	4.353	4.494	4.262	4.370	90,588,000	+0.11(+2.52%)
Apr 13, 2020	4.485	4.485	4.147	4.262	120,167,688	-0.17(-3.91%)
Apr 09, 2020	4.552	4.750	4.328	4.436	212,862,160	+0.28(+6.76%)
Apr 08, 2020	4.015	4.205	3.965	4.155	141,574,352	+0.26(+6.79%)
Apr 07, 2020	4.006	4.155	3.825	3.891	139,322,800	+0.15(+3.97%)
Apr 06, 2020	3.750	3.858	3.643	3.742	123,692,064	+0.24(+6.84%)
Apr 03, 2020	3.635	3.651	3.445	3.502	103,698,776	-0.10(-2.75%)
Apr 02, 2020	3.626	3.775	3.511	3.602	110,007,096	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.