Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.55	37.83	36.88	36.90	1,745,762	-0.36(-0.96%)
Oct 30, 2018	37.03	37.27	36.66	37.26	1,207,568	+0.36(+0.97%)
Oct 29, 2018	36.90	37.76	36.75	36.90	1,781,946	+0.52(+1.44%)
Oct 26, 2018	35.19	36.77	34.93	36.38	1,725,946	+0.57(+1.58%)
Oct 25, 2018	36.22	36.73	35.41	35.81	1,860,082	-0.13(-0.37%)
Oct 24, 2018	37.53	37.71	35.86	35.94	1,283,908	-1.69(-4.49%)
Oct 23, 2018	37.43	37.91	36.80	37.63	1,023,611	-0.29(-0.77%)
Oct 22, 2018	38.16	38.32	37.72	37.92	719,524	-0.37(-0.96%)
Oct 19, 2018	38.74	38.92	38.04	38.29	916,973	-0.41(-1.05%)
Oct 18, 2018	39.77	39.86	38.57	38.70	1,510,067	-1.05(-2.64%)
Oct 17, 2018	39.45	40.11	39.36	39.75	1,390,981	+0.22(+0.57%)
Oct 16, 2018	39.26	39.60	38.95	39.52	692,091	+0.40(+1.02%)
Oct 15, 2018	38.60	39.61	38.51	39.12	952,151	+0.61(+1.58%)
Oct 12, 2018	38.47	38.71	37.53	38.52	1,767,032	+0.23(+0.61%)
Oct 11, 2018	42.20	42.23	38.21	38.28	2,789,617	-4.25(-10.00%)
Oct 10, 2018	43.24	43.54	42.44	42.54	1,182,969	-0.83(-1.92%)
Oct 09, 2018	42.89	43.42	42.78	43.37	789,062	+0.39(+0.91%)
Oct 08, 2018	42.95	43.04	42.66	42.98	636,285	+0.02(+0.04%)
Oct 05, 2018	43.06	43.25	42.68	42.96	584,685	-0.06(-0.14%)
Oct 04, 2018	43.38	43.64	42.68	43.02	886,189	-0.38(-0.88%)
Oct 03, 2018	43.16	43.46	43.06	43.40	944,377	+0.37(+0.85%)
Oct 02, 2018	42.86	43.25	42.84	43.04	680,758	+0.22(+0.51%)
Oct 01, 2018	43.18	43.48	42.80	42.82	907,513	-0.12(-0.29%)
Sep 28, 2018	42.63	43.06	42.56	42.94	638,865	+0.26(+0.60%)
Sep 27, 2018	43.46	43.70	42.68	42.69	630,838	-0.69(-1.59%)
Sep 26, 2018	43.64	43.72	43.17	43.38	857,444	-0.14(-0.33%)
Sep 25, 2018	43.86	44.11	43.49	43.52	398,637	-0.23(-0.53%)
Sep 24, 2018	43.94	44.32	43.64	43.75	965,900	-0.07(-0.15%)
Sep 21, 2018	43.68	44.09	43.61	43.82	1,309,807	-0.06(-0.13%)
Sep 20, 2018	43.78	44.08	43.46	43.88	1,250,772	+0.12(+0.29%)
Sep 19, 2018	44.59	44.80	43.64	43.75	1,022,161	-1.07(-2.38%)
Sep 18, 2018	44.93	45.04	44.76	44.82	451,244	-0.13(-0.30%)
Sep 17, 2018	45.42	45.57	44.60	44.95	783,064	-0.51(-1.12%)
Sep 14, 2018	45.50	45.69	45.10	45.46	797,080	-0.17(-0.36%)
Sep 13, 2018	45.17	45.72	44.82	45.62	775,938	+0.41(+0.90%)
Sep 12, 2018	46.95	47.03	44.86	45.22	1,254,589	-1.97(-4.18%)
Sep 11, 2018	46.91	47.46	46.79	47.19	421,639	+0.12(+0.27%)
Sep 10, 2018	47.21	47.61	46.82	47.06	470,440	-0.07(-0.16%)
Sep 07, 2018	47.51	47.76	46.73	47.14	586,487	-0.44(-0.93%)
Sep 06, 2018	47.47	47.77	47.36	47.58	511,400	+0.13(+0.28%)
Sep 05, 2018	47.20	47.62	47.17	47.45	410,806	+0.27(+0.58%)
Sep 04, 2018	47.03	47.43	46.85	47.18	475,560	+0.19(+0.40%)
Aug 31, 2018		46.99	46.99	46.99	0	+0.48(+1.03%)
Aug 30, 2018	46.88	47.08	46.42	46.51	418,214	-0.45(-0.95%)
Aug 29, 2018	46.79	47.10	46.62	46.95	542,348	+0.30(+0.64%)
Aug 28, 2018	46.91	46.93	46.58	46.66	507,827	-0.24(-0.51%)
Aug 27, 2018	47.00	47.37	46.80	46.89	425,181	+0.15(+0.32%)
Aug 24, 2018	46.45	46.83	46.30	46.75	638,840	+0.30(+0.64%)
Aug 23, 2018	47.40	47.40	46.44	46.45	492,480	-0.93(-1.95%)
Aug 22, 2018	47.22	47.75	47.04	47.37	698,446	+0.07(+0.16%)
Aug 21, 2018	46.61	47.60	46.57	47.30	959,594	+0.85(+1.83%)
Aug 20, 2018	46.30	46.59	46.27	46.45	709,166	+0.21(+0.46%)
Aug 17, 2018	45.87	46.39	45.87	46.23	646,101	+0.36(+0.79%)
Aug 16, 2018	46.04	46.39	45.60	45.87	944,569	+0.01(+0.02%)
Aug 15, 2018	46.54	46.65	45.80	45.86	721,629	-0.78(-1.67%)
Aug 14, 2018	46.64	46.89	46.16	46.64	632,360	-0.02(-0.04%)
Aug 13, 2018	47.05	47.05	46.45	46.66	377,586	-0.31(-0.67%)
Aug 10, 2018	46.83	47.12	46.24	46.97	384,102	-0.06(-0.12%)
Aug 09, 2018	47.16	47.24	46.83	47.03	390,375	-0.08(-0.18%)
Aug 08, 2018	47.32	47.32	46.93	47.11	581,407	-0.25(-0.52%)
Aug 07, 2018	47.56	47.83	47.19	47.36	535,695	-0.07(-0.16%)
Aug 06, 2018	47.18	47.56	46.89	47.43	420,068	+0.31(+0.65%)
Aug 03, 2018	46.79	47.13	46.75	47.13	456,591	+0.30(+0.64%)
Aug 02, 2018	46.27	47.01	46.15	46.83	362,265	+0.34(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.