Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.41	29.66	28.85	28.99	1,142,367	-0.49(-1.68%)
Oct 29, 2015	29.86	30.10	29.45	29.48	648,203	-0.56(-1.87%)
Oct 28, 2015	29.69	30.04	29.53	30.04	970,441	+0.52(+1.75%)
Oct 27, 2015	29.66	29.91	29.48	29.53	932,823	-0.34(-1.15%)
Oct 26, 2015	29.81	29.90	29.39	29.87	1,336,980	-0.07(-0.23%)
Oct 23, 2015	29.29	29.94	29.05	29.94	1,604,887	+0.68(+2.34%)
Oct 22, 2015	29.83	29.90	28.97	29.25	1,870,441	-0.75(-2.48%)
Oct 21, 2015	30.39	30.48	29.98	30.00	853,036	-0.33(-1.08%)
Oct 20, 2015	30.70	30.71	30.26	30.32	1,034,254	-0.36(-1.19%)
Oct 19, 2015	30.64	30.80	30.38	30.69	753,053	-0.03(-0.10%)
Oct 16, 2015	30.90	30.92	30.55	30.72	762,048	-0.10(-0.32%)
Oct 15, 2015	30.14	30.83	30.14	30.82	619,077	+0.75(+2.50%)
Oct 14, 2015	30.58	30.70	30.02	30.07	910,824	-0.59(-1.93%)
Oct 13, 2015	30.68	30.86	30.60	30.66	944,420	-0.17(-0.54%)
Oct 12, 2015	30.66	30.95	30.61	30.83	908,404	+0.11(+0.37%)
Oct 09, 2015	30.87	30.93	30.61	30.71	689,744	-0.08(-0.25%)
Oct 08, 2015	30.38	30.80	30.18	30.79	611,649	+0.40(+1.30%)
Oct 07, 2015	29.97	30.40	29.83	30.39	542,496	+0.58(+1.94%)
Oct 06, 2015	29.99	30.12	29.59	29.81	786,845	-0.24(-0.81%)
Oct 05, 2015	29.84	30.14	29.80	30.06	925,030	+0.40(+1.36%)
Oct 02, 2015	29.24	29.66	28.97	29.66	669,884	+0.21(+0.70%)
Oct 01, 2015	29.71	29.80	29.08	29.45	963,477	-0.25(-0.84%)
Sep 30, 2015	29.18	29.79	29.05	29.70	1,318,852	+0.76(+2.63%)
Sep 29, 2015	29.32	29.45	28.87	28.94	1,480,267	-0.44(-1.50%)
Sep 28, 2015	29.91	30.19	29.31	29.38	1,809,119	-0.54(-1.80%)
Sep 25, 2015	30.35	30.39	29.79	29.92	1,015,820	-0.33(-1.11%)
Sep 24, 2015	30.21	30.41	30.05	30.26	727,095	-0.11(-0.38%)
Sep 23, 2015	30.38	30.42	30.13	30.37	1,111,872	+0.09(+0.30%)
Sep 22, 2015	30.23	30.59	30.05	30.28	1,083,893	-0.20(-0.65%)
Sep 21, 2015	30.57	30.99	30.40	30.48	1,251,309	+0.05(+0.15%)
Sep 18, 2015	30.36	30.83	30.28	30.43	2,240,931	-0.27(-0.87%)
Sep 17, 2015	30.31	30.87	30.17	30.70	1,680,760	+0.40(+1.33%)
Sep 16, 2015	30.10	30.33	29.88	30.29	836,155	+0.24(+0.78%)
Sep 15, 2015	30.10	30.16	29.83	30.06	1,263,414	-0.02(-0.08%)
Sep 14, 2015	29.84	30.19	29.75	30.08	655,736	+0.25(+0.84%)
Sep 11, 2015	29.27	29.91	29.27	29.83	616,662	+0.42(+1.42%)
Sep 10, 2015	29.46	29.67	29.33	29.41	932,635	-0.07(-0.23%)
Sep 09, 2015	29.92	29.98	29.45	29.48	948,948	-0.23(-0.77%)
Sep 08, 2015	29.48	29.82	29.23	29.71	820,395	+0.61(+2.09%)
Sep 04, 2015	28.91	29.10	29.10	29.10	782,963	-0.17(-0.60%)
Sep 03, 2015	29.21	29.50	29.21	29.27	653,378	+0.11(+0.36%)
Sep 02, 2015	28.89	29.17	28.65	29.17	973,707	+0.57(+2.01%)
Sep 01, 2015	28.69	29.08	28.52	28.59	1,135,558	-0.76(-2.57%)
Aug 31, 2015	29.38	29.74	29.21	29.35	1,202,852	+0.03(+0.10%)
Aug 28, 2015	29.53	29.73	29.17	29.32	1,531,227	-0.21(-0.72%)
Aug 27, 2015	29.95	30.13	29.27	29.53	1,576,456	-0.13(-0.43%)
Aug 26, 2015	30.20	30.30	29.09	29.66	955,897	+0.27(+0.93%)
Aug 25, 2015	30.36	30.36	29.28	29.39	1,372,888	-0.20(-0.66%)
Aug 24, 2015	28.57	30.33	27.97	29.58	2,118,593	-1.16(-3.76%)
Aug 21, 2015	30.41	30.85	29.91	30.74	1,653,606	-0.17(-0.54%)
Aug 20, 2015	31.17	31.25	30.87	30.91	967,843	-0.60(-1.92%)
Aug 19, 2015	31.59	31.89	31.19	31.51	1,236,072	-0.21(-0.67%)
Aug 18, 2015	31.95	32.00	31.58	31.72	708,340	-0.27(-0.85%)
Aug 17, 2015	31.33	32.60	31.02	31.99	2,231,389	+0.55(+1.75%)
Aug 14, 2015	30.60	31.48	30.56	31.44	1,612,663	+0.85(+2.76%)
Aug 13, 2015	30.45	30.75	30.21	30.60	393,391	+0.11(+0.37%)
Aug 12, 2015	30.50	30.54	29.83	30.48	659,236	-0.22(-0.71%)
Aug 11, 2015	30.38	30.78	30.25	30.70	939,642	+0.19(+0.62%)
Aug 10, 2015	30.53	30.67	30.38	30.51	1,188,404	+0.17(+0.57%)
Aug 07, 2015	30.51	30.64	30.22	30.34	1,227,605	-0.34(-1.11%)
Aug 06, 2015	31.22	31.30	30.56	30.68	625,477	-0.60(-1.91%)
Aug 05, 2015	31.30	31.61	31.15	31.28	939,615	+0.06(+0.19%)
Aug 04, 2015	30.88	31.34	30.70	31.22	1,685,736	+0.26(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.