Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.26	14.14	13.10	14.08	120,880	+0.81(+6.10%)
Apr 29, 2013	13.35	13.45	13.21	13.27	23,360	-0.03(-0.23%)
Apr 26, 2013	13.33	13.44	13.20	13.30	40,391	-0.11(-0.82%)
Apr 25, 2013	13.66	13.66	13.09	13.41	54,831	-0.24(-1.76%)
Apr 24, 2013	13.67	13.67	13.54	13.65	6,822	+0.01(+0.07%)
Apr 23, 2013	13.75	13.75	13.39	13.64	13,911	+0.03(+0.22%)
Apr 22, 2013	13.36	13.64	13.15	13.61	6,643	+0.22(+1.64%)
Apr 19, 2013	13.34	13.50	13.13	13.39	31,077	+0.04(+0.30%)
Apr 18, 2013	13.52	13.52	13.30	13.35	88,353	-0.15(-1.11%)
Apr 17, 2013	13.57	13.57	13.47	13.50	32,233	-0.18(-1.32%)
Apr 16, 2013	13.46	13.73	13.43	13.68	14,651	+0.28(+2.09%)
Apr 15, 2013	13.89	13.99	13.30	13.40	34,552	-0.56(-4.01%)
Apr 12, 2013	13.93	14.03	13.91	13.96	6,762	-0.04(-0.29%)
Apr 11, 2013	14.04	14.06	13.88	14.00	7,207	+0.06(+0.43%)
Apr 10, 2013	13.79	14.00	13.77	13.94	23,204	+0.14(+1.01%)
Apr 09, 2013	13.60	13.83	13.48	13.80	39,743	+0.21(+1.55%)
Apr 08, 2013	13.92	14.09	13.19	13.59	97,686	-0.31(-2.23%)
Apr 05, 2013	14.16	14.16	13.53	13.90	53,120	-0.42(-2.93%)
Apr 04, 2013	14.06	14.40	13.99	14.32	57,083	+0.32(+2.29%)
Apr 03, 2013	14.00	14.10	13.99	14.00	55,023	+0.02(+0.14%)
Apr 02, 2013	14.08	14.26	13.95	13.98	22,950	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.