Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	45.55	45.79	43.06	43.68	219,886	-1.44(-3.19%)
Jun 29, 2023	40.03	45.88	39.28	45.12	388,950	+9.39(+26.28%)
Jun 28, 2023	35.29	35.90	34.90	35.73	110,295	+0.66(+1.88%)
Jun 27, 2023	35.15	35.46	35.05	35.07	84,278	+0.05(+0.14%)
Jun 26, 2023	35.00	35.33	34.74	35.02	108,042	-0.10(-0.28%)
Jun 23, 2023	35.47	35.86	35.06	35.12	174,261	-0.60(-1.68%)
Jun 22, 2023	35.77	35.78	35.00	35.72	65,516	-0.12(-0.33%)
Jun 21, 2023	36.39	36.39	35.84	35.84	46,939	-0.66(-1.81%)
Jun 20, 2023	36.50	37.05	36.23	36.50	49,407	-0.09(-0.25%)
Jun 16, 2023	36.48	36.91	35.76	36.59	154,296	+0.42(+1.16%)
Jun 15, 2023	35.20	36.25	35.06	36.17	59,814	+0.97(+2.76%)
Jun 14, 2023	35.31	35.59	34.36	35.20	92,469	-0.19(-0.54%)
Jun 13, 2023	35.41	35.73	35.15	35.39	69,360	+0.20(+0.57%)
Jun 12, 2023	35.64	35.64	35.00	35.19	67,810	-0.52(-1.46%)
Jun 09, 2023	36.57	36.57	35.62	35.71	36,635	-0.79(-2.16%)
Jun 08, 2023	37.02	37.37	36.49	36.50	47,840	-0.50(-1.35%)
Jun 07, 2023	37.18	37.73	36.77	37.00	91,003	+0.00(+0.00%)
Jun 06, 2023	36.50	37.23	36.49	37.00	108,839	+0.37(+1.01%)
Jun 05, 2023	37.21	37.65	36.56	36.63	59,774	-1.32(-3.48%)
Jun 02, 2023	37.28	37.96	37.23	37.95	92,074	+0.98(+2.65%)
Jun 01, 2023	36.94	37.17	36.80	36.97	40,360	+0.05(+0.14%)
May 31, 2023	36.45	37.09	36.34	36.92	110,287	+0.47(+1.29%)
May 30, 2023	37.36	37.70	36.28	36.45	74,032	-0.82(-2.20%)
May 26, 2023	37.58	38.14	37.24	37.27	78,195	-0.34(-0.90%)
May 25, 2023	37.72	37.78	37.25	37.61	43,405	-0.21(-0.56%)
May 24, 2023	37.51	38.32	37.42	37.82	57,373	+0.16(+0.42%)
May 23, 2023	37.02	37.76	36.88	37.66	58,114	+0.52(+1.40%)
May 22, 2023	36.77	37.26	36.62	37.14	43,620	+0.38(+1.03%)
May 19, 2023	37.43	37.43	36.66	36.76	47,881	-0.30(-0.81%)
May 18, 2023	36.81	37.10	36.47	37.06	41,026	+0.14(+0.38%)
May 17, 2023	36.39	37.05	36.33	36.92	64,661	+0.58(+1.60%)
May 16, 2023	36.27	36.59	36.00	36.34	64,459	+0.04(+0.11%)
May 15, 2023	35.79	36.37	35.79	36.30	51,699	+0.58(+1.62%)
May 12, 2023	35.56	35.88	35.51	35.72	48,532	+0.24(+0.68%)
May 11, 2023	35.50	35.64	35.09	35.48	49,402	-0.21(-0.59%)
May 10, 2023	35.43	35.89	35.16	35.69	77,284	+0.49(+1.39%)
May 09, 2023	35.24	35.36	34.95	35.20	78,812	-0.05(-0.14%)
May 08, 2023	35.68	35.84	34.86	35.25	79,967	-0.37(-1.04%)
May 05, 2023	35.40	35.72	34.94	35.62	66,589	+0.64(+1.83%)
May 04, 2023	35.60	35.88	34.60	34.98	115,341	-0.91(-2.54%)
May 03, 2023	35.51	36.53	35.42	35.89	87,175	+0.48(+1.36%)
May 02, 2023	36.30	36.30	35.20	35.41	105,828	-1.05(-2.88%)
May 01, 2023	36.66	36.69	35.89	36.46	88,009	-0.26(-0.71%)
Apr 28, 2023	36.08	37.16	36.08	36.72	96,757	+0.72(+2.00%)
Apr 27, 2023	36.03	36.76	35.91	36.00	95,094	-0.11(-0.30%)
Apr 26, 2023	36.00	36.32	35.60	36.11	105,063	-0.16(-0.44%)
Apr 25, 2023	36.91	37.07	36.00	36.27	100,003	-0.70(-1.89%)
Apr 24, 2023	37.58	37.80	36.93	36.97	61,165	-0.73(-1.94%)
Apr 21, 2023	37.90	37.97	37.51	37.70	51,172	-0.24(-0.63%)
Apr 20, 2023	37.98	38.18	37.66	37.94	45,828	-0.17(-0.45%)
Apr 19, 2023	38.68	38.68	37.83	38.11	56,058	-0.62(-1.60%)
Apr 18, 2023	38.95	39.25	38.63	38.73	97,821	-0.07(-0.18%)
Apr 17, 2023	39.46	39.75	38.77	38.80	92,662	-0.57(-1.45%)
Apr 14, 2023	39.87	40.40	39.07	39.37	60,028	-0.60(-1.50%)
Apr 13, 2023	38.67	40.04	38.67	39.97	94,194	+1.34(+3.47%)
Apr 12, 2023	38.72	39.11	37.98	38.63	86,438	+0.25(+0.65%)
Apr 11, 2023	38.59	39.45	38.38	38.38	127,251	-0.20(-0.52%)
Apr 10, 2023	37.92	38.77	37.92	38.58	108,806	+0.47(+1.23%)
Apr 06, 2023	37.84	38.52	37.67	38.11	88,890	+0.31(+0.82%)
Apr 05, 2023	37.82	38.35	37.79	37.80	91,684	-0.25(-0.66%)
Apr 04, 2023	38.72	38.73	37.61	38.05	234,328	-0.60(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.