Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.70	24.75	24.35	24.40	17,528	-0.15(-0.61%)
Apr 27, 2018	25.00	25.00	24.40	24.55	25,395	-0.35(-1.41%)
Apr 26, 2018	25.30	25.30	24.80	24.90	19,435	-0.35(-1.39%)
Apr 25, 2018	24.90	26.20	24.75	25.25	41,545	+0.35(+1.41%)
Apr 24, 2018	25.55	25.55	24.45	24.90	37,817	-0.55(-2.16%)
Apr 23, 2018	25.65	25.80	25.25	25.45	19,469	-0.50(-1.93%)
Apr 20, 2018	26.30	26.35	25.85	25.95	32,454	-0.45(-1.70%)
Apr 19, 2018	26.65	26.65	26.07	26.40	31,494	-0.30(-1.12%)
Apr 18, 2018	26.40	26.90	26.35	26.70	28,871	+0.35(+1.33%)
Apr 17, 2018	26.35	26.60	26.10	26.35	24,884	+0.30(+1.15%)
Apr 16, 2018	25.85	26.20	25.75	26.05	29,233	+0.25(+0.97%)
Apr 13, 2018	26.00	26.00	25.55	25.80	31,857	+0.00(+0.00%)
Apr 12, 2018	25.60	26.15	25.25	25.80	42,688	+0.40(+1.57%)
Apr 11, 2018	25.20	25.50	25.00	25.40	42,816	+0.05(+0.20%)
Apr 10, 2018	26.40	26.40	25.25	25.35	52,357	-0.70(-2.69%)
Apr 09, 2018	26.65	26.65	26.00	26.05	31,264	-0.30(-1.14%)
Apr 06, 2018	29.00	29.05	26.05	26.35	95,461	-2.60(-8.98%)
Apr 05, 2018	28.50	29.90	28.50	28.95	126,058	+1.35(+4.89%)
Apr 04, 2018	26.35	27.85	25.93	27.60	83,211	+1.05(+3.95%)
Apr 03, 2018	26.40	26.75	26.30	26.55	41,594	+0.30(+1.14%)
Apr 02, 2018	27.00	27.23	25.85	26.25	64,349	-0.65(-2.42%)
Mar 29, 2018		26.90	26.90	26.90	0	-0.55(-2.00%)
Mar 28, 2018	27.20	27.65	26.85	27.45	65,162	+0.25(+0.92%)
Mar 27, 2018	26.85	27.85	26.82	27.20	53,422	+0.25(+0.93%)
Mar 26, 2018	26.65	27.05	26.35	26.95	29,693	+0.60(+2.28%)
Mar 23, 2018	27.25	27.35	26.15	26.35	69,796	-0.80(-2.95%)
Mar 22, 2018	27.20	27.65	27.15	27.15	35,146	-0.35(-1.27%)
Mar 21, 2018	27.00	27.70	27.00	27.50	31,216	+0.70(+2.61%)
Mar 20, 2018	27.45	27.45	26.78	26.80	17,219	-0.15(-0.56%)
Mar 19, 2018	26.90	27.10	26.45	26.95	31,575	+0.05(+0.19%)
Mar 16, 2018	26.35	27.10	26.35	26.90	65,570	+0.50(+1.89%)
Mar 15, 2018	26.70	26.80	26.20	26.40	30,761	-0.20(-0.75%)
Mar 14, 2018	27.15	27.15	26.55	26.60	27,397	-0.40(-1.48%)
Mar 13, 2018	27.80	27.80	26.85	27.00	33,277	-0.75(-2.70%)
Mar 12, 2018	27.75	28.15	27.20	27.75	42,555	+0.05(+0.18%)
Mar 09, 2018	27.40	27.85	27.10	27.70	29,992	+0.35(+1.28%)
Mar 08, 2018	28.00	28.00	27.00	27.35	32,497	-0.60(-2.15%)
Mar 07, 2018		28.00		27.95	35,729	+0.80(+2.95%)
Mar 06, 2018	26.55	27.35	26.50	27.15	30,188	+0.70(+2.65%)
Mar 05, 2018	26.00	26.55	25.59	26.45	47,975	+0.45(+1.73%)
Mar 02, 2018	25.80	26.70	25.50	26.00	47,708	+0.05(+0.19%)
Mar 01, 2018	25.80	26.55	25.55	25.95	40,447	+0.05(+0.19%)
Feb 28, 2018	26.10	26.25	25.65	25.90	70,598	-0.20(-0.77%)
Feb 27, 2018	26.65	26.80	26.00	26.10	33,038	-0.55(-2.06%)
Feb 26, 2018	26.35	26.85	26.25	26.65	38,986	+0.30(+1.14%)
Feb 23, 2018	26.15	26.55	26.05	26.35	34,153	+0.35(+1.35%)
Feb 22, 2018	26.00	26.25	25.80	26.00	38,808	+0.00(+0.00%)
Feb 21, 2018	25.55	26.35	25.55	26.00	40,940	+0.50(+1.96%)
Feb 20, 2018	25.80	26.05	25.30	25.50	70,030	-0.45(-1.73%)
Feb 16, 2018		25.95	25.95	25.95	0	-0.05(-0.19%)
Feb 15, 2018	26.10	26.30	25.95	26.00	47,522	-0.05(-0.19%)
Feb 14, 2018	26.00	26.25	25.90	26.05	56,286	-0.15(-0.57%)
Feb 13, 2018	25.85	26.30	25.70	26.20	58,520	+0.10(+0.38%)
Feb 12, 2018	26.55	26.70	26.02	26.10	62,683	-0.35(-1.32%)
Feb 09, 2018	26.70	26.82	25.80	26.45	52,417	+0.10(+0.38%)
Feb 08, 2018	26.95	27.20	26.25	26.35	82,533	-0.65(-2.41%)
Feb 07, 2018	26.80	26.80	26.45	27.00	55,167	+0.20(+0.75%)
Feb 06, 2018	26.30	27.55	26.30	26.80	80,718	-0.45(-1.65%)
Feb 05, 2018	27.00	27.45	27.00	27.25	57,888	-0.15(-0.55%)
Feb 02, 2018	28.00	28.05	27.00	27.40	120,532	-0.90(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.