Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.97	38.67	37.77	38.18	41,907	+0.24(+0.63%)
Feb 28, 2024	39.12	39.12	37.86	37.94	70,957	-1.58(-4.00%)
Feb 27, 2024	39.50	39.67	38.89	39.52	62,307	-0.04(-0.10%)
Feb 26, 2024	37.83	39.57	37.67	39.56	79,459	+1.87(+4.96%)
Feb 23, 2024	37.79	38.34	37.60	37.69	205,207	-0.38(-1.00%)
Feb 22, 2024	38.22	38.44	37.73	38.07	58,507	-0.19(-0.50%)
Feb 21, 2024	38.69	38.69	37.91	38.26	35,989	-0.43(-1.11%)
Feb 20, 2024	39.44	39.71	38.53	38.69	48,603	-1.17(-2.94%)
Feb 16, 2024	39.61	40.44	39.55	39.86	86,821	+0.05(+0.13%)
Feb 15, 2024	39.50	40.20	39.20	39.81	60,008	+0.48(+1.22%)
Feb 14, 2024	39.48	39.72	38.81	39.33	41,011	+0.45(+1.16%)
Feb 13, 2024	39.93	40.13	38.72	38.88	52,934	-1.87(-4.59%)
Feb 12, 2024	40.32	40.95	40.00	40.75	128,121	+0.52(+1.29%)
Feb 09, 2024	39.23	40.73	38.96	40.23	54,301	+0.90(+2.29%)
Feb 08, 2024	39.55	39.90	38.86	39.33	41,270	-0.15(-0.38%)
Feb 07, 2024	39.68	40.18	39.42	39.48	47,580	-0.51(-1.28%)
Feb 06, 2024	39.17	40.28	38.83	39.99	67,646	+0.84(+2.15%)
Feb 05, 2024	40.29	40.29	39.14	39.15	43,989	-1.53(-3.76%)
Feb 02, 2024	40.74	41.22	40.51	40.68	35,516	-0.57(-1.38%)
Feb 01, 2024	40.60	41.27	40.50	41.25	64,532	+0.81(+2.00%)
Jan 31, 2024	42.38	42.46	40.40	40.44	74,552	-1.99(-4.69%)
Jan 30, 2024	42.69	43.08	42.15	42.43	79,764	-0.45(-1.05%)
Jan 29, 2024	42.20	42.89	42.03	42.88	44,907	+0.44(+1.04%)
Jan 26, 2024	42.46	42.65	42.27	42.44	34,603	+0.23(+0.54%)
Jan 25, 2024	42.68	42.68	42.07	42.21	91,133	-0.07(-0.17%)
Jan 24, 2024	42.50	42.63	42.15	42.28	44,446	-0.02(-0.05%)
Jan 23, 2024	43.00	43.00	42.14	42.30	68,800	-0.17(-0.40%)
Jan 22, 2024	41.88	42.56	41.66	42.47	76,730	+0.97(+2.34%)
Jan 19, 2024	41.54	41.99	41.03	41.50	77,840	+0.27(+0.65%)
Jan 18, 2024	40.02	41.25	39.62	41.23	100,841	+1.17(+2.92%)
Jan 17, 2024	39.87	40.67	39.87	40.06	91,407	-0.40(-0.99%)
Jan 16, 2024	41.07	41.15	40.19	40.46	59,027	-0.61(-1.49%)
Jan 12, 2024	41.88	42.20	40.92	41.07	52,280	-0.26(-0.63%)
Jan 11, 2024	39.87	41.58	39.87	41.33	126,183	+1.29(+3.22%)
Jan 10, 2024	39.21	40.31	38.98	40.04	98,966	+0.88(+2.25%)
Jan 09, 2024	38.57	39.31	38.17	39.16	81,083	+0.11(+0.28%)
Jan 08, 2024	40.33	41.18	38.51	39.05	140,867	-1.61(-3.96%)
Jan 05, 2024	39.00	44.96	39.00	40.66	439,407	+1.29(+3.28%)
Jan 04, 2024	40.24	40.86	39.03	39.37	300,382	-0.52(-1.30%)
Jan 03, 2024	40.98	41.41	39.61	39.89	166,418	-0.83(-2.04%)
Jan 02, 2024	43.38	43.43	40.32	40.72	132,574	-2.81(-6.46%)
Dec 29, 2023	43.12	43.67	42.62	43.53	158,112	+0.56(+1.30%)
Dec 28, 2023	42.79	43.07	42.44	42.97	46,389	+0.11(+0.26%)
Dec 27, 2023	42.34	42.90	42.34	42.86	45,253	+0.36(+0.85%)
Dec 26, 2023	41.20	42.55	41.20	42.50	55,227	+0.89(+2.14%)
Dec 22, 2023	41.49	41.94	40.59	41.61	68,646	+0.14(+0.34%)
Dec 21, 2023	41.71	41.88	40.80	41.47	67,158	+0.34(+0.83%)
Dec 20, 2023	41.28	42.33	40.71	41.13	71,307	-0.02(-0.05%)
Dec 19, 2023	40.65	41.76	40.65	41.15	76,957	+0.45(+1.11%)
Dec 18, 2023	40.38	40.89	39.79	40.70	45,276	+0.38(+0.94%)
Dec 15, 2023	41.00	41.00	39.64	40.32	115,281	-0.39(-0.96%)
Dec 14, 2023	40.44	40.93	39.53	40.71	83,038	+0.50(+1.24%)
Dec 13, 2023	39.50	40.21	38.34	40.21	72,880	+0.75(+1.90%)
Dec 12, 2023	39.64	40.13	39.34	39.46	34,041	-0.27(-0.68%)
Dec 11, 2023	39.94	40.02	39.61	39.73	27,424	-0.20(-0.50%)
Dec 08, 2023	40.39	40.48	39.82	39.93	38,311	-0.80(-1.96%)
Dec 07, 2023	38.29	41.09	37.89	40.73	160,113	+2.39(+6.23%)
Dec 06, 2023	39.24	39.40	38.09	38.34	36,986	-0.71(-1.82%)
Dec 05, 2023	39.50	39.73	38.92	39.05	39,973	-0.49(-1.24%)
Dec 04, 2023	39.35	40.00	39.20	39.54	46,374	+0.24(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.