Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.498	2.547	2.498	2.527	193,580	+0.02(+0.65%)
Jul 30, 2015	2.486	2.502	2.478	2.511	205,556	+0.02(+0.82%)
Jul 29, 2015	2.429	2.504	2.416	2.490	117,006	+0.07(+3.05%)
Jul 28, 2015	2.420	2.457	2.375	2.416	354,492	+0.02(+0.68%)
Jul 27, 2015	2.503	2.523	2.371	2.400	374,731	-0.11(-4.40%)
Jul 24, 2015	2.552	2.568	2.511	2.511	64,652	-0.07(-2.54%)
Jul 23, 2015	2.642	2.642	2.572	2.576	179,132	-0.07(-2.78%)
Jul 22, 2015	2.666	2.671	2.642	2.650	71,008	-0.02(-0.77%)
Jul 21, 2015	2.695	2.695	2.662	2.670	96,719	-0.03(-1.06%)
Jul 20, 2015	2.703	2.711	2.670	2.699	78,291	+0.01(+0.30%)
Jul 17, 2015	2.670	2.711	2.658	2.691	143,262	+0.01(+0.46%)
Jul 16, 2015	2.666	2.683	2.659	2.678	116,394	+0.02(+0.61%)
Jul 15, 2015	2.662	2.674	2.659	2.662	90,273	-0.00(-0.15%)
Jul 14, 2015	2.646	2.679	2.633	2.666	106,356	+0.02(+0.59%)
Jul 13, 2015	2.663	2.670	2.642	2.651	119,075	-0.02(-0.58%)
Jul 10, 2015	2.662	2.671	2.654	2.666	45,600	-0.00(-0.10%)
Jul 09, 2015	2.658	2.674	2.638	2.669	76,099	+0.02(+0.87%)
Jul 08, 2015	2.638	2.666	2.621	2.646	113,588	-0.02(-0.62%)
Jul 07, 2015	2.654	2.674	2.617	2.662	183,664	+0.02(+0.62%)
Jul 06, 2015	2.588	2.670	2.543	2.646	209,519	-0.02(-0.62%)
Jul 02, 2015	2.658	2.662	2.662	2.662	81,063	-0.01(-0.31%)
Jul 01, 2015	2.662	2.683	2.642	2.670	199,437	+0.02(+0.77%)
Jun 30, 2015	2.670	2.674	2.605	2.650	218,406	+0.02(+0.62%)
Jun 29, 2015	2.724	2.801	2.633	2.633	229,054	-0.13(-4.60%)
Jun 26, 2015	2.810	2.826	2.703	2.760	176,788	-0.07(-2.32%)
Jun 25, 2015	2.887	2.887	2.826	2.826	127,220	-0.05(-1.71%)
Jun 24, 2015	2.908	2.920	2.867	2.875	77,823	-0.04(-1.27%)
Jun 23, 2015	2.871	2.912	2.871	2.912	66,242	+0.04(+1.28%)
Jun 22, 2015	2.904	2.908	2.871	2.875	50,559	-0.02(-0.64%)
Jun 19, 2015	2.904	2.908	2.883	2.894	58,817	-0.00(-0.07%)
Jun 18, 2015	2.879	2.900	2.879	2.896	68,046	+0.03(+1.14%)
Jun 17, 2015	2.826	2.863	2.826	2.863	79,210	+0.03(+1.16%)
Jun 16, 2015	2.863	2.863	2.826	2.830	59,979	-0.02(-0.57%)
Jun 15, 2015	2.846	2.855	2.826	2.846	74,956	-0.02(-0.71%)
Jun 12, 2015	2.862	2.867	2.846	2.867	66,491	+0.01(+0.30%)
Jun 11, 2015	2.887	2.900	2.846	2.858	135,509	-0.03(-1.01%)
Jun 10, 2015	2.900	2.911	2.867	2.887	71,010	-0.00(-0.14%)
Jun 09, 2015	2.891	2.900	2.879	2.891	87,812	-0.02(-0.56%)
Jun 08, 2015	2.904	2.922	2.896	2.908	69,558	-0.02(-0.56%)
Jun 05, 2015	2.920	2.932	2.908	2.924	54,368	-0.00(-0.14%)
Jun 04, 2015	2.932	2.945	2.928	2.928	58,883	-0.00(-0.03%)
Jun 03, 2015	2.920	2.943	2.920	2.929	97,727	+0.00(+0.17%)
Jun 02, 2015	2.928	2.953	2.924	2.924	121,621	-0.02(-0.56%)
Jun 01, 2015	2.957	2.957	2.935	2.941	72,534	-0.01(-0.28%)
May 29, 2015	2.941	2.957	2.937	2.949	150,909	+0.03(+0.98%)
May 28, 2015	2.938	2.938	2.910	2.920	50,964	-0.01(-0.42%)
May 27, 2015	2.924	2.953	2.924	2.932	136,899	+0.01(+0.42%)
May 26, 2015	2.924	2.928	2.916	2.920	85,533	-0.02(-0.56%)
May 22, 2015	2.937	2.937	2.937	2.937	62,750	-0.01(-0.28%)
May 21, 2015	2.932	2.945	2.912	2.945	159,272	+0.03(+0.88%)
May 20, 2015	2.887	2.919	2.887	2.919	111,058	+0.02(+0.58%)
May 19, 2015	2.867	2.907	2.867	2.902	61,363	+0.03(+0.95%)
May 18, 2015	2.875	2.895	2.855	2.875	95,436	-0.01(-0.28%)
May 15, 2015	2.879	2.883	2.851	2.883	87,441	-0.00(-0.14%)
May 14, 2015	2.859	2.887	2.843	2.887	129,111	+0.04(+1.26%)
May 13, 2015	2.843	2.879	2.831	2.851	165,149	+0.00(+0.14%)
May 12, 2015	2.863	2.863	2.831	2.847	142,260	-0.02(-0.56%)
May 11, 2015	2.879	2.887	2.851	2.863	129,199	-0.02(-0.69%)
May 08, 2015	2.911	2.939	2.831	2.883	172,857	-0.04(-1.37%)
May 07, 2015	2.911	2.935	2.887	2.923	122,279	-0.01(-0.27%)
May 06, 2015	2.967	2.967	2.899	2.931	132,017	-0.05(-1.74%)
May 05, 2015	2.999	3.007	2.963	2.983	61,923	-0.02(-0.56%)
May 04, 2015	3.007	3.015	2.995	3.000	48,944	-0.02(-0.50%)
May 01, 2015	2.999	3.015	2.995	3.015	47,861	+0.02(+0.53%)
Apr 30, 2015	3.003	3.071	2.991	2.999	129,596	-0.00(-0.13%)
Apr 29, 2015	2.975	3.015	2.975	3.003	80,156	+0.00(+0.13%)
Apr 28, 2015	2.983	3.019	2.979	2.999	107,710	+0.00(+0.13%)
Apr 27, 2015	3.015	3.015	2.981	2.995	58,630	-0.03(-0.92%)
Apr 24, 2015	2.993	3.035	2.993	3.023	99,445	+0.03(+0.84%)
Apr 23, 2015	2.979	3.019	2.979	2.998	72,339	+0.03(+0.90%)
Apr 22, 2015	2.995	2.999	2.967	2.971	80,661	-0.03(-0.93%)
Apr 21, 2015	3.003	3.006	2.993	2.999	36,636	+0.00(+0.00%)
Apr 20, 2015	3.007	3.011	2.995	2.999	46,661	+0.00(+0.00%)
Apr 17, 2015	2.995	3.011	2.983	2.999	55,876	-0.00(-0.13%)
Apr 16, 2015	3.007	3.009	2.983	3.003	68,245	+0.01(+0.40%)
Apr 15, 2015	2.995	3.015	2.979	2.991	61,898	+0.01(+0.27%)
Apr 14, 2015	2.983	3.039	2.979	2.983	50,070	+0.01(+0.27%)
Apr 13, 2015	2.999	2.999	2.975	2.975	88,429	-0.02(-0.81%)
Apr 10, 2015	2.997	3.007	2.991	3.000	74,792	+0.01(+0.24%)
Apr 09, 2015	2.995	3.003	2.987	2.992	66,950	-0.01(-0.36%)
Apr 08, 2015	3.011	3.011	2.991	3.003	49,902	+0.02(+0.56%)
Apr 07, 2015	2.967	2.999	2.967	2.986	64,654	-0.01(-0.29%)
Apr 06, 2015	2.971	3.003	2.951	2.995	81,814	+0.01(+0.40%)
Apr 02, 2015	3.007	2.983	2.983	2.983	265,080	-0.04(-1.34%)
Apr 01, 2015	3.015	3.047	2.984	3.023	107,079	+0.01(+0.41%)
Mar 31, 2015	3.035	3.039	3.007	3.011	80,756	-0.04(-1.18%)
Mar 30, 2015	3.043	3.047	2.987	3.047	41,935	+0.03(+1.06%)
Mar 27, 2015	3.019	3.027	2.995	3.015	44,896	+0.01(+0.27%)
Mar 26, 2015	3.007	3.031	2.999	3.007	29,949	+0.00(+0.00%)
Mar 25, 2015	3.019	3.023	2.991	3.007	34,948	-0.02(-0.79%)
Mar 24, 2015	3.043	3.047	3.015	3.031	50,892	-0.02(-0.53%)
Mar 23, 2015	3.028	3.063	3.003	3.047	80,059	+0.03(+0.93%)
Mar 20, 2015	3.003	3.019	2.967	3.019	81,774	+0.03(+0.94%)
Mar 19, 2015	2.995	3.035	2.978	2.991	46,524	-0.02(-0.66%)
Mar 18, 2015	2.992	3.023	2.963	3.011	66,620	+0.00(+0.00%)
Mar 17, 2015	2.995	3.011	2.947	3.011	59,560	+0.01(+0.27%)
Mar 16, 2015	2.991	3.013	2.975	3.003	57,374	+0.01(+0.26%)
Mar 13, 2015	2.999	3.011	2.991	2.995	38,674	+0.00(+0.01%)
Mar 12, 2015	3.039	3.043	2.995	2.995	106,954	-0.05(-1.71%)
Mar 11, 2015	3.003	3.047	3.003	3.047	25,890	+0.05(+1.60%)
Mar 10, 2015	3.035	3.043	2.995	2.999	102,358	-0.04(-1.19%)
Mar 09, 2015	3.059	3.067	3.019	3.035	79,081	-0.04(-1.30%)
Mar 06, 2015	3.079	3.087	3.055	3.075	77,428	-0.00(-0.13%)
Mar 05, 2015	3.023	3.087	3.007	3.079	63,369	+0.04(+1.46%)
Mar 04, 2015	3.027	3.055	3.007	3.035	67,427	-0.01(-0.41%)
Mar 03, 2015	3.035	3.057	3.031	3.047	60,138	-0.00(-0.13%)
Mar 02, 2015	3.119	3.119	3.027	3.051	144,061	-0.05(-1.68%)
Feb 27, 2015	3.087	3.119	3.047	3.103	186,806	+0.04(+1.44%)
Feb 26, 2015	3.035	3.059	3.003	3.059	219,503	+0.03(+1.06%)
Feb 25, 2015	3.015	3.031	2.999	3.027	114,134	+0.02(+0.67%)
Feb 24, 2015	2.995	3.011	2.979	3.007	123,082	+0.02(+0.53%)
Feb 23, 2015	2.991	2.999	2.959	2.991	87,051	+0.00(+0.00%)
Feb 20, 2015	2.903	2.991	2.903	2.991	113,699	+0.10(+3.35%)
Feb 19, 2015	2.980	2.996	2.871	2.894	322,190	-0.08(-2.61%)
Feb 18, 2015	2.964	2.996	2.890	2.972	83,841	+0.01(+0.25%)
Feb 17, 2015	2.933	2.980	2.933	2.964	204,165	+0.01(+0.40%)
Feb 13, 2015	2.953	2.953	2.953	2.953	143,892	+0.03(+0.93%)
Feb 12, 2015	2.972	2.972	2.890	2.925	77,048	-0.04(-1.19%)
Feb 11, 2015	2.914	2.964	2.914	2.961	48,078	+0.05(+1.61%)
Feb 10, 2015	2.968	2.984	2.863	2.914	138,576	-0.02(-0.67%)
Feb 09, 2015	2.945	2.996	2.914	2.933	80,907	-0.05(-1.65%)
Feb 06, 2015	2.953	3.000	2.953	2.982	97,798	+0.03(+1.01%)
Feb 05, 2015	2.968	3.003	2.941	2.953	50,969	-0.02(-0.53%)
Feb 04, 2015	2.898	2.980	2.898	2.968	37,043	+0.06(+1.92%)
Feb 03, 2015	2.891	2.937	2.871	2.913	83,004	+0.03(+1.18%)
Feb 02, 2015	2.914	2.921	2.863	2.878	34,301	-0.04(-1.34%)
Jan 30, 2015	2.949	2.949	2.894	2.918	47,453	-0.04(-1.28%)
Jan 29, 2015	2.882	2.992	2.882	2.955	245,564	+0.08(+2.95%)
Jan 28, 2015	2.898	2.898	2.871	2.871	67,424	-0.02(-0.68%)
Jan 27, 2015	2.878	2.910	2.851	2.890	46,831	-0.00(-0.06%)
Jan 26, 2015	2.863	2.918	2.859	2.892	172,762	+0.01(+0.47%)
Jan 23, 2015	2.867	2.898	2.863	2.878	32,519	+0.00(+0.00%)
Jan 22, 2015	2.863	2.893	2.832	2.878	135,501	+0.02(+0.55%)
Jan 21, 2015	2.851	2.878	2.828	2.863	122,848	+0.01(+0.41%)
Jan 20, 2015	2.921	2.921	2.828	2.851	100,704	-0.06(-2.01%)
Jan 16, 2015	2.816	2.910	2.816	2.910	71,349	+0.08(+2.90%)
Jan 15, 2015	2.836	2.906	2.812	2.828	159,827	-0.01(-0.41%)
Jan 14, 2015	2.898	2.960	2.836	2.839	200,916	-0.09(-2.94%)
Jan 13, 2015	2.863	3.027	2.863	2.925	149,578	+0.05(+1.63%)
Jan 12, 2015	3.050	3.054	2.836	2.878	103,313	-0.17(-5.51%)
Jan 09, 2015	3.140	3.160	2.980	3.046	108,886	-0.05(-1.76%)
Jan 08, 2015	3.039	3.101	2.976	3.101	115,118	+0.08(+2.72%)
Jan 07, 2015	2.968	3.089	2.968	3.019	133,781	+0.04(+1.44%)
Jan 06, 2015	2.949	2.992	2.945	2.976	27,490	+0.00(+0.13%)
Jan 05, 2015	2.976	3.038	2.933	2.972	66,966	-0.05(-1.81%)
Jan 02, 2015	2.988	3.036	2.988	3.027	43,380	-0.04(-1.40%)
Dec 31, 2014	3.164	3.070	3.070	3.070	183,833	-0.22(-6.65%)
Dec 30, 2014	2.968	3.417	2.933	3.289	286,189	+0.31(+10.50%)
Dec 29, 2014	2.980	2.980	2.918	2.976	135,560	+0.00(+0.00%)
Dec 26, 2014	3.015	3.019	2.906	2.976	80,477	+0.02(+0.66%)
Dec 24, 2014	2.964	2.957	2.957	2.957	64,265	-0.00(-0.13%)
Dec 23, 2014	3.027	3.043	2.929	2.961	142,284	-0.07(-2.19%)
Dec 22, 2014	3.019	3.043	2.949	3.027	110,763	-0.02(-0.64%)
Dec 19, 2014	2.961	3.046	2.961	3.046	105,968	+0.09(+2.90%)
Dec 18, 2014	2.886	2.961	2.793	2.961	238,541	+0.12(+4.26%)
Dec 17, 2014	2.800	2.875	2.757	2.839	281,992	+0.04(+1.54%)
Dec 16, 2014	2.820	2.832	2.754	2.796	167,893	-0.04(-1.24%)
Dec 15, 2014	2.882	2.886	2.816	2.832	209,591	-0.06(-2.03%)
Dec 12, 2014	2.871	2.921	2.867	2.890	188,662	+0.04(+1.37%)
Dec 11, 2014	3.066	3.066	2.851	2.851	267,990	-0.21(-7.01%)
Dec 10, 2014	3.097	3.109	3.062	3.066	91,340	-0.04(-1.38%)
Dec 09, 2014	3.121	3.125	3.093	3.109	42,394	-0.02(-0.62%)
Dec 08, 2014	3.125	3.136	3.105	3.128	65,967	+0.00(+0.13%)
Dec 05, 2014	3.148	3.148	3.117	3.125	62,127	+0.01(+0.38%)
Dec 04, 2014	3.140	3.152	3.105	3.113	99,723	-0.02(-0.62%)
Dec 03, 2014	3.222	3.300	3.128	3.132	223,263	-0.07(-2.31%)
Dec 02, 2014	3.293	3.414	3.207	3.207	172,342	-0.10(-2.96%)
Dec 01, 2014	3.335	3.347	3.304	3.304	177,030	-0.05(-1.40%)
Nov 28, 2014	3.328	3.351	3.283	3.351	99,032	+0.04(+1.18%)
Nov 26, 2014	3.238	3.312	3.312	3.312	120,848	+0.10(+3.04%)
Nov 25, 2014	3.293	3.293	3.207	3.214	89,804	-0.07(-2.03%)
Nov 24, 2014	3.285	3.296	3.218	3.281	66,036	-0.04(-1.30%)
Nov 21, 2014	3.203	3.351	3.203	3.324	104,058	+0.14(+4.34%)
Nov 20, 2014	3.144	3.201	3.144	3.186	109,644	+0.00(+0.12%)
Nov 19, 2014	3.144	3.190	3.136	3.182	77,180	+0.04(+1.34%)
Nov 18, 2014	3.129	3.144	3.121	3.140	38,639	+0.00(+0.08%)
Nov 17, 2014	3.117	3.147	3.110	3.138	66,698	-0.01(-0.20%)
Nov 14, 2014	3.113	3.148	3.110	3.144	115,579	+0.03(+0.98%)
Nov 13, 2014	3.117	3.121	3.110	3.113	74,152	-0.00(-0.00%)
Nov 12, 2014	3.144	3.152	3.110	3.113	110,975	-0.02(-0.73%)
Nov 11, 2014	3.113	3.155	3.113	3.136	92,707	+0.02(+0.49%)
Nov 10, 2014	3.113	3.136	3.113	3.121	77,475	+0.01(+0.37%)
Nov 07, 2014	3.110	3.148	3.110	3.110	49,780	-0.00(-0.12%)
Nov 06, 2014	3.113	3.135	3.113	3.113	31,750	+0.00(+0.00%)
Nov 05, 2014	3.129	3.152	3.113	3.113	56,454	-0.02(-0.54%)
Nov 04, 2014	3.117	3.148	3.115	3.130	48,143	+0.00(+0.05%)
Nov 03, 2014	3.121	3.155	3.117	3.129	114,177	+0.02(+0.61%)
Oct 31, 2014	3.102	3.148	3.045	3.110	169,613	+0.05(+1.50%)
Oct 30, 2014	3.136	3.150	3.060	3.064	98,252	-0.08(-2.62%)
Oct 29, 2014	3.129	3.144	3.129	3.146	77,661	+0.00(+0.07%)
Oct 28, 2014	3.159	3.194	3.098	3.144	109,419	-0.00(-0.12%)
Oct 27, 2014	3.117	3.121	3.102	3.148	71,441	+0.03(+0.86%)
Oct 24, 2014	3.140	3.175	3.090	3.121	165,754	+0.02(+0.49%)
Oct 23, 2014	3.110	3.167	3.106	3.106	153,737	+0.01(+0.23%)
Oct 22, 2014	3.144	3.167	3.087	3.099	130,238	-0.01(-0.47%)
Oct 21, 2014	3.090	3.129	3.087	3.113	41,594	+0.03(+1.12%)
Oct 20, 2014	3.045	3.094	3.045	3.079	90,006	+0.03(+1.00%)
Oct 17, 2014	2.999	3.090	2.999	3.048	113,524	+0.05(+1.66%)
Oct 16, 2014	2.995	3.022	2.972	2.999	186,053	+0.02(+0.64%)
Oct 15, 2014	3.052	3.056	2.960	2.980	124,803	-0.13(-4.18%)
Oct 14, 2014	3.068	3.121	3.025	3.110	247,606	+0.04(+1.25%)
Oct 13, 2014	3.010	3.083	2.964	3.071	96,707	+0.07(+2.16%)
Oct 10, 2014	2.960	3.029	2.960	3.006	62,073	+0.05(+1.55%)
Oct 09, 2014	3.122	3.122	2.960	2.960	186,332	-0.16(-5.26%)
Oct 08, 2014	2.999	3.129	2.983	3.125	211,395	+0.11(+3.81%)
Oct 07, 2014	3.106	3.113	3.002	3.010	192,963	-0.07(-2.11%)
Oct 06, 2014	3.102	3.125	3.060	3.075	165,788	-0.00(-0.12%)
Oct 03, 2014	3.117	3.155	3.079	3.079	240,343	-0.05(-1.59%)
Oct 02, 2014	3.098	3.163	3.094	3.129	219,160	+0.00(+0.12%)
Oct 01, 2014	3.201	3.201	3.125	3.125	110,358	-0.07(-2.27%)
Sep 30, 2014	3.171	3.201	3.117	3.198	103,949	-0.00(-0.12%)
Sep 29, 2014	3.117	3.201	3.083	3.201	176,703	+0.08(+2.45%)
Sep 26, 2014	3.113	3.136	3.102	3.125	99,364	+0.02(+0.74%)
Sep 25, 2014	3.113	3.142	3.064	3.102	142,913	-0.02(-0.49%)
Sep 24, 2014	3.167	3.167	3.068	3.117	286,439	-0.03(-0.97%)
Sep 23, 2014	3.259	3.259	3.113	3.148	284,120	-0.12(-3.74%)
Sep 22, 2014	3.301	3.301	3.251	3.270	79,533	-0.01(-0.30%)
Sep 19, 2014	3.278	3.315	3.270	3.280	77,263	+0.01(+0.30%)
Sep 18, 2014	3.362	3.362	3.270	3.270	134,142	-0.08(-2.51%)
Sep 17, 2014	3.278	3.370	3.274	3.354	150,001	+0.07(+1.98%)
Sep 16, 2014	3.320	3.320	3.282	3.289	146,882	-0.07(-1.94%)
Sep 15, 2014	3.370	3.370	3.324	3.354	203,891	+0.00(+0.00%)
Sep 12, 2014	3.389	3.404	3.313	3.354	149,076	-0.02(-0.68%)
Sep 11, 2014	3.335	3.377	3.282	3.377	166,682	+0.05(+1.38%)
Sep 10, 2014	3.263	3.335	3.251	3.331	165,709	+0.08(+2.58%)
Sep 09, 2014	3.243	3.270	3.224	3.248	80,364	-0.00(-0.01%)
Sep 08, 2014	3.289	3.289	3.247	3.248	167,503	-0.03(-1.03%)
Sep 05, 2014	3.289	3.324	3.270	3.282	129,002	-0.02(-0.46%)
Sep 04, 2014	3.289	3.314	3.270	3.297	110,049	+0.00(+0.12%)
Sep 03, 2014	3.347	3.347	3.289	3.293	189,065	-0.05(-1.49%)
Sep 02, 2014	3.389	3.389	3.324	3.343	176,993	-0.05(-1.35%)
Aug 29, 2014	3.538	3.389	3.389	3.389	359,755	+0.04(+1.14%)
Aug 28, 2014	3.301	3.354	3.264	3.351	131,624	+0.06(+1.74%)
Aug 27, 2014	3.289	3.328	3.259	3.293	137,413	+0.00(+0.12%)
Aug 26, 2014	3.289	3.289	3.236	3.289	159,176	+0.02(+0.47%)
Aug 25, 2014	3.343	3.343	3.255	3.274	172,185	-0.06(-1.72%)
Aug 22, 2014	3.259	3.416	3.178	3.331	256,268	+0.04(+1.19%)
Aug 21, 2014	3.210	3.322	3.240	3.292	284,256	+0.05(+1.62%)
Aug 20, 2014	3.165	3.240	3.142	3.240	279,269	+0.06(+2.01%)
Aug 19, 2014	3.247	3.258	3.146	3.176	282,968	-0.07(-2.19%)
Aug 18, 2014	3.273	3.277	3.232	3.247	220,197	-0.04(-1.14%)
Aug 15, 2014	3.112	3.337	3.153	3.285	240,748	+0.13(+4.16%)
Aug 14, 2014	3.165	3.165	3.090	3.153	160,885	+0.00(+0.00%)
Aug 13, 2014	3.112	3.161	3.060	3.153	149,519	+0.03(+0.84%)
Aug 12, 2014	3.116	3.152	3.060	3.127	191,037	-0.00(-0.12%)
Aug 11, 2014	3.090	3.202	3.048	3.131	123,706	+0.06(+1.83%)
Aug 08, 2014	3.112	3.148	3.000	3.075	246,112	-0.04(-1.20%)
Aug 07, 2014	3.071	3.123	3.018	3.112	162,462	+0.05(+1.59%)
Aug 06, 2014	3.052	3.082	3.018	3.063	128,899	-0.01(-0.49%)
Aug 05, 2014	3.056	3.112	3.037	3.078	177,836	-0.02(-0.73%)
Aug 04, 2014	3.161	3.161	3.075	3.101	153,877	-0.07(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.