Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.369	2.407	2.356	2.378	237,775	-0.01(-0.27%)
Jul 30, 2012	2.419	2.419	2.372	2.384	102,440	-0.02(-0.93%)
Jul 27, 2012	2.394	2.416	2.369	2.407	78,611	+0.01(+0.40%)
Jul 26, 2012	2.353	2.397	2.353	2.397	98,127	+0.04(+1.76%)
Jul 25, 2012	2.340	2.365	2.337	2.356	32,297	+0.01(+0.27%)
Jul 24, 2012	2.368	2.384	2.330	2.349	123,228	-0.01(-0.40%)
Jul 23, 2012	2.369	2.384	2.349	2.359	99,245	-0.01(-0.40%)
Jul 20, 2012	2.397	2.400	2.369	2.369	60,527	-0.03(-1.20%)
Jul 19, 2012	2.359	2.410	2.359	2.397	123,552	+0.03(+1.41%)
Jul 18, 2012	2.359	2.389	2.356	2.364	101,322	+0.00(+0.03%)
Jul 17, 2012	2.362	2.375	2.353	2.363	81,928	-0.01(-0.63%)
Jul 16, 2012	2.388	2.404	2.378	2.378	64,551	+0.00(+0.00%)
Jul 13, 2012	2.353	2.405	2.353	2.378	68,352	+0.04(+1.49%)
Jul 12, 2012	2.372	2.384	2.343	2.343	39,022	-0.04(-1.74%)
Jul 11, 2012	2.378	2.397	2.375	2.384	98,287	-0.03(-1.19%)
Jul 10, 2012	2.442	2.442	2.400	2.413	28,019	-0.03(-1.17%)
Jul 09, 2012	2.419	2.470	2.400	2.442	101,202	+0.03(+1.05%)
Jul 06, 2012	2.356	2.426	2.356	2.416	76,126	+0.03(+1.07%)
Jul 05, 2012	2.381	2.407	2.367	2.391	72,797	-0.01(-0.53%)
Jul 03, 2012	2.359	2.423	2.359	2.404	48,653	+0.06(+2.44%)
Jul 02, 2012	2.365	2.419	2.340	2.346	115,633	-0.03(-1.21%)
Jun 29, 2012	2.359	2.397	2.359	2.375	95,363	+0.03(+1.22%)
Jun 28, 2012	2.324	2.356	2.305	2.346	105,179	+0.03(+1.10%)
Jun 27, 2012	2.311	2.334	2.295	2.321	86,404	+0.02(+0.97%)
Jun 26, 2012	2.292	2.309	2.283	2.298	53,686	+0.03(+1.26%)
Jun 25, 2012	2.302	2.307	2.260	2.270	100,163	-0.04(-1.79%)
Jun 22, 2012	2.295	2.321	2.295	2.311	48,192	+0.04(+1.54%)
Jun 21, 2012	2.324	2.324	2.263	2.276	128,226	-0.05(-2.32%)
Jun 20, 2012	2.330	2.340	2.283	2.330	73,968	+0.02(+0.97%)
Jun 19, 2012	2.295	2.334	2.295	2.308	59,154	+0.01(+0.42%)
Jun 18, 2012	2.308	2.308	2.292	2.298	42,952	-0.01(-0.41%)
Jun 15, 2012	2.305	2.308	2.298	2.308	135,683	+0.00(+0.00%)
Jun 14, 2012	2.270	2.308	2.270	2.308	86,998	+0.04(+1.68%)
Jun 13, 2012	2.295	2.308	2.270	2.270	58,639	-0.03(-1.25%)
Jun 12, 2012	2.263	2.305	2.260	2.298	43,411	+0.04(+1.55%)
Jun 11, 2012	2.279	2.298	2.260	2.263	44,052	-0.02(-1.00%)
Jun 08, 2012	2.276	2.289	2.263	2.286	57,826	-0.01(-0.39%)
Jun 07, 2012	2.260	2.305	2.260	2.295	40,499	+0.05(+2.12%)
Jun 06, 2012	2.225	2.305	2.225	2.248	117,216	+0.03(+1.15%)
Jun 05, 2012	2.203	2.228	2.190	2.222	45,977	+0.03(+1.31%)
Jun 04, 2012	2.196	2.247	2.181	2.193	88,148	+0.00(+0.15%)
Jun 01, 2012	2.241	2.255	2.190	2.190	180,750	-0.07(-2.96%)
May 31, 2012	2.238	2.286	2.238	2.257	256,060	+0.04(+1.87%)
May 30, 2012	2.235	2.235	2.206	2.216	49,677	-0.03(-1.14%)
May 29, 2012	2.238	2.251	2.219	2.241	116,478	+0.03(+1.15%)
May 25, 2012	2.241	2.251	2.206	2.216	157,046	-0.00(-0.14%)
May 24, 2012	2.256	2.279	2.216	2.219	78,743	-0.03(-1.13%)
May 23, 2012	2.255	2.273	2.206	2.244	151,992	-0.03(-1.12%)
May 22, 2012	2.260	2.273	2.238	2.270	86,932	+0.02(+0.85%)
May 21, 2012	2.213	2.251	2.195	2.251	205,701	+0.02(+0.93%)
May 18, 2012	2.232	2.254	2.204	2.230	73,194	+0.01(+0.33%)
May 17, 2012	2.238	2.248	2.220	2.223	84,119	-0.01(-0.56%)
May 16, 2012	2.232	2.269	2.216	2.235	110,264	-0.01(-0.28%)
May 15, 2012	2.213	2.254	2.179	2.241	157,966	+0.02(+1.12%)
May 14, 2012	2.213	2.297	2.198	2.216	108,112	-0.02(-0.84%)
May 11, 2012	2.241	2.251	2.226	2.235	99,927	+0.01(+0.28%)
May 10, 2012	2.266	2.288	2.229	2.229	226,973	-0.01(-0.56%)
May 09, 2012	2.248	2.266	2.238	2.241	22,065	-0.02(-0.83%)
May 08, 2012	2.260	2.263	2.229	2.260	65,938	-0.00(-0.11%)
May 07, 2012	2.229	2.273	2.185	2.263	135,217	+0.02(+0.94%)
May 04, 2012	2.235	2.260	2.229	2.241	54,300	-0.02(-0.96%)
May 03, 2012	2.291	2.297	2.263	2.263	50,339	-0.02(-0.82%)
May 02, 2012	2.294	2.294	2.263	2.282	52,144	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.