Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.112	3.138	3.069	3.077	153,122	-0.06(-1.84%)
Jul 30, 2014	3.150	3.176	3.116	3.135	216,664	-0.04(-1.18%)
Jul 29, 2014	3.127	3.183	3.127	3.172	152,525	+0.04(+1.12%)
Jul 28, 2014	3.135	3.168	3.120	3.137	256,854	+0.02(+0.55%)
Jul 25, 2014	3.146	3.146	3.120	3.120	69,470	-0.01(-0.24%)
Jul 24, 2014	3.183	3.183	3.123	3.127	138,900	-0.06(-1.89%)
Jul 23, 2014	3.131	3.198	3.123	3.188	376,720	+0.08(+2.42%)
Jul 22, 2014	3.075	3.157	3.048	3.112	438,760	+0.06(+1.84%)
Jul 21, 2014	3.015	3.075	2.988	3.056	449,319	+0.09(+3.09%)
Jul 18, 2014	2.962	2.970	2.940	2.964	77,086	-0.01(-0.18%)
Jul 17, 2014	2.985	2.985	2.951	2.970	55,106	-0.03(-1.12%)
Jul 16, 2014	2.966	3.037	2.947	3.003	296,124	+0.04(+1.26%)
Jul 15, 2014	2.955	2.977	2.955	2.966	44,046	+0.00(+0.00%)
Jul 14, 2014	2.951	2.981	2.951	2.966	87,556	+0.01(+0.27%)
Jul 11, 2014	2.992	2.992	2.947	2.958	52,676	-0.00(-0.14%)
Jul 10, 2014	3.000	3.000	2.932	2.962	115,052	-0.05(-1.62%)
Jul 09, 2014	3.013	3.013	2.996	3.011	56,578	+0.02(+0.50%)
Jul 08, 2014	3.000	3.003	2.962	2.996	115,639	+0.01(+0.25%)
Jul 07, 2014	3.022	3.022	2.966	2.988	81,140	-0.00(-0.00%)
Jul 03, 2014	3.000	2.988	2.988	2.988	49,070	-0.02(-0.75%)
Jul 02, 2014	3.075	3.075	3.000	3.011	90,063	-0.05(-1.59%)
Jul 01, 2014	3.037	3.060	3.037	3.060	127,307	+0.02(+0.62%)
Jun 30, 2014	2.962	3.041	2.962	3.041	60,365	+0.06(+1.92%)
Jun 27, 2014	2.962	2.984	2.936	2.984	102,446	+0.03(+0.99%)
Jun 26, 2014	2.887	2.958	2.880	2.955	178,274	+0.06(+1.94%)
Jun 25, 2014	2.906	2.910	2.891	2.899	117,490	+0.01(+0.29%)
Jun 24, 2014	2.891	2.906	2.887	2.890	85,919	-0.00(-0.16%)
Jun 23, 2014	2.884	2.912	2.865	2.895	159,088	+0.03(+1.05%)
Jun 20, 2014	2.880	2.891	2.853	2.865	156,664	-0.02(-0.52%)
Jun 19, 2014	2.929	2.929	2.838	2.880	167,939	-0.03(-1.16%)
Jun 18, 2014	2.850	2.913	2.846	2.913	220,507	+0.06(+2.22%)
Jun 17, 2014	2.831	2.850	2.827	2.850	360,906	+0.02(+0.82%)
Jun 16, 2014	2.838	2.851	2.827	2.827	99,045	-0.02(-0.79%)
Jun 13, 2014	2.835	2.857	2.835	2.850	78,412	+0.00(+0.00%)
Jun 12, 2014	2.838	2.865	2.832	2.850	80,204	-0.00(-0.12%)
Jun 11, 2014	2.861	2.872	2.831	2.853	196,310	-0.02(-0.80%)
Jun 10, 2014	2.884	2.891	2.857	2.876	208,866	+0.00(+0.13%)
Jun 06, 2014	2.861	2.891	2.853	2.872	196,123	+0.00(+0.06%)
Jun 05, 2014	2.872	2.876	2.853	2.871	90,183	+0.01(+0.42%)
Jun 04, 2014	2.869	2.876	2.827	2.859	103,104	-0.03(-0.99%)
Jun 03, 2014	2.869	2.887	2.868	2.887	43,043	+0.02(+0.65%)
Jun 02, 2014	2.865	2.876	2.854	2.869	86,122	-0.01(-0.26%)
May 30, 2014	2.872	2.876	2.853	2.876	216,112	+0.01(+0.26%)
May 29, 2014	2.850	2.869	2.842	2.869	134,995	+0.03(+0.92%)
May 28, 2014	2.891	2.891	2.842	2.842	192,608	-0.02(-0.53%)
May 27, 2014	2.876	2.891	2.835	2.857	155,338	-0.03(-1.17%)
May 23, 2014	2.891	2.891	2.891	2.891	91,741	+0.00(+0.00%)
May 22, 2014	2.898	2.910	2.884	2.891	84,116	-0.02(-0.52%)
May 21, 2014	2.858	2.906	2.851	2.906	240,562	+0.04(+1.28%)
May 20, 2014	2.833	2.921	2.825	2.869	173,869	+0.04(+1.30%)
May 19, 2014	2.789	2.836	2.789	2.833	44,625	+0.04(+1.45%)
May 16, 2014	2.785	2.796	2.781	2.792	49,098	+0.00(+0.14%)
May 15, 2014	2.781	2.789	2.774	2.788	200,374	+0.01(+0.37%)
May 14, 2014	2.807	2.807	2.774	2.778	178,704	-0.03(-0.99%)
May 13, 2014	2.796	2.814	2.796	2.806	88,063	+0.00(+0.15%)
May 12, 2014	2.767	2.807	2.767	2.802	90,469	+0.04(+1.54%)
May 09, 2014	2.774	2.774	2.752	2.759	191,892	-0.01(-0.40%)
May 08, 2014	2.792	2.803	2.770	2.770	75,161	-0.03(-1.05%)
May 07, 2014	2.796	2.803	2.789	2.800	48,582	+0.00(+0.00%)
May 06, 2014	2.807	2.811	2.800	2.800	95,577	-0.01(-0.26%)
May 05, 2014	2.781	2.807	2.781	2.807	106,573	+0.02(+0.66%)
May 02, 2014	2.789	2.800	2.781	2.789	89,943	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.