Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.120	2.120	2.043	2.071	43,297	-0.04(-1.67%)
Jul 30, 2020	2.099	2.113	2.043	2.106	27,131	+0.01(+0.34%)
Jul 29, 2020	2.071	2.106	2.037	2.099	61,763	+0.05(+2.41%)
Jul 28, 2020	2.015	2.057	1.994	2.050	38,432	+0.06(+2.83%)
Jul 27, 2020	2.057	2.071	1.951	1.994	145,213	-0.08(-4.07%)
Jul 24, 2020	2.127	2.176	1.972	2.078	136,706	-0.08(-3.91%)
Jul 23, 2020	2.191	2.191	2.120	2.163	45,446	-0.01(-0.65%)
Jul 22, 2020	2.163	2.206	2.149	2.177	39,673	+0.01(+0.65%)
Jul 21, 2020	2.212	2.212	2.113	2.163	56,464	-0.02(-0.97%)
Jul 20, 2020	2.191	2.191	2.142	2.184	56,865	+0.02(+0.98%)
Jul 17, 2020	2.113	2.212	2.113	2.163	72,257	+0.05(+2.33%)
Jul 16, 2020	2.113	2.134	2.113	2.113	60,606	-0.05(-2.28%)
Jul 15, 2020	2.149	2.163	2.096	2.163	48,839	+0.05(+2.33%)
Jul 14, 2020	2.106	2.113	2.092	2.113	43,084	+0.00(+0.00%)
Jul 13, 2020	2.113	2.149	2.085	2.113	67,622	-0.01(-0.60%)
Jul 10, 2020	2.120	2.191	2.113	2.126	48,833	-0.02(-1.05%)
Jul 09, 2020	2.219	2.219	2.113	2.149	28,716	-0.05(-2.24%)
Jul 08, 2020	2.205	2.233	2.198	2.198	50,236	-0.02(-1.11%)
Jul 07, 2020	2.254	2.272	2.184	2.222	42,360	-0.00(-0.16%)
Jul 06, 2020	2.289	2.325	2.212	2.226	62,574	-0.04(-1.56%)
Jul 02, 2020	2.318	2.347	2.261	2.261	56,641	-0.05(-2.13%)
Jul 01, 2020	2.325	2.360	2.302	2.311	36,538	+0.01(+0.61%)
Jun 30, 2020	2.289	2.325	2.289	2.296	46,538	+0.01(+0.31%)
Jun 29, 2020	2.275	2.325	2.255	2.289	24,651	+0.00(+0.00%)
Jun 26, 2020	2.346	2.346	2.275	2.289	57,777	-0.07(-2.98%)
Jun 25, 2020	2.289	2.360	2.289	2.360	111,894	+0.04(+1.67%)
Jun 24, 2020	2.395	2.395	2.311	2.321	56,158	-0.09(-3.65%)
Jun 23, 2020	2.381	2.451	2.381	2.409	27,636	+0.03(+1.18%)
Jun 22, 2020	2.388	2.427	2.360	2.381	57,392	-0.01(-0.59%)
Jun 19, 2020	2.487	2.487	2.395	2.395	54,228	-0.06(-2.58%)
Jun 18, 2020	2.466	2.532	2.437	2.458	48,074	-0.04(-1.69%)
Jun 17, 2020	2.571	2.649	2.501	2.501	71,453	-0.04(-1.39%)
Jun 16, 2020	2.522	2.628	2.522	2.536	41,220	+0.05(+1.98%)
Jun 15, 2020	2.388	2.564	2.339	2.487	56,452	+0.02(+0.86%)
Jun 12, 2020	2.395	2.571	2.395	2.466	83,471	+0.10(+4.17%)
Jun 11, 2020	2.437	2.491	2.358	2.367	77,972	-0.18(-6.93%)
Jun 10, 2020	2.656	2.705	2.515	2.543	100,643	-0.07(-2.70%)
Jun 09, 2020	2.712	2.740	2.613	2.613	124,259	-0.06(-2.37%)
Jun 08, 2020	2.719	2.740	2.677	2.677	131,408	+0.00(+0.00%)
Jun 05, 2020	2.783	2.874	2.677	2.677	156,438	-0.05(-1.81%)
Jun 04, 2020	2.747	2.747	2.712	2.726	25,048	-0.01(-0.51%)
Jun 03, 2020	2.691	2.747	2.691	2.740	120,040	+0.02(+0.78%)
Jun 02, 2020	2.747	2.761	2.663	2.719	131,313	-0.01(-0.26%)
Jun 01, 2020	2.571	2.790	2.571	2.726	244,420	+0.12(+4.59%)
May 29, 2020	2.691	2.691	2.578	2.606	145,791	-0.06(-2.37%)
May 28, 2020	2.578	2.705	2.571	2.670	272,515	+0.13(+5.28%)
May 27, 2020	2.628	2.628	2.473	2.536	152,991	+0.00(+0.00%)
May 26, 2020	2.473	2.592	2.473	2.536	208,034	+0.06(+2.27%)
May 22, 2020	2.536	2.556	2.388	2.480	177,732	-0.17(-6.51%)
May 21, 2020	2.652	2.781	2.503	2.652	462,342	+0.00(+0.00%)
May 20, 2020	2.333	2.713	2.333	2.652	429,588	+0.30(+12.72%)
May 19, 2020	2.251	2.556	2.251	2.353	209,141	+0.10(+4.26%)
May 18, 2020	2.210	2.272	2.190	2.257	150,157	+0.16(+7.39%)
May 15, 2020	2.006	2.112	2.006	2.101	64,701	+0.02(+0.98%)
May 14, 2020	1.952	2.101	1.884	2.081	116,758	+0.07(+3.38%)
May 13, 2020	2.149	2.149	1.945	2.013	73,930	-0.13(-6.03%)
May 12, 2020	2.108	2.237	2.108	2.142	170,500	+0.11(+5.35%)
May 11, 2020	2.040	2.067	2.011	2.033	132,786	-0.03(-1.64%)
May 08, 2020	2.156	2.190	2.067	2.067	159,254	-0.04(-1.94%)
May 07, 2020	2.040	2.163	2.040	2.108	75,481	+0.06(+2.99%)
May 06, 2020	2.006	2.071	1.993	2.047	34,177	+0.02(+1.01%)
May 05, 2020	1.993	2.183	1.993	2.026	91,424	+0.04(+2.05%)
May 04, 2020	1.925	2.142	1.877	1.986	115,934	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.