Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.749	1.789	1.678	1.789	262,344	+0.05(+3.07%)
Sep 29, 2008	1.937	1.937	1.731	1.736	204,906	-0.30(-14.74%)
Sep 26, 2008	2.003	2.049	2.003	2.036	0	-0.04(-2.06%)
Sep 25, 2008	2.054	2.084	2.008	2.079	187,217	+0.08(+3.76%)
Sep 24, 2008	2.061	2.074	1.982	2.004	86,158	+0.03(+1.69%)
Sep 23, 2008	2.003	2.084	1.970	1.970	138,788	-0.08(-3.70%)
Sep 22, 2008	2.110	2.176	2.033	2.046	281,583	-0.18(-7.89%)
Sep 19, 2008	2.171	2.221	2.097	2.221	0	+0.41(+22.75%)
Sep 18, 2008	1.589	1.810	1.550	1.810	393,964	+0.08(+4.71%)
Sep 17, 2008	1.906	1.967	1.705	1.728	339,981	-0.23(-11.57%)
Sep 16, 2008	1.830	1.993	1.807	1.955	455,336	-0.05(-2.41%)
Sep 15, 2008	2.084	2.084	1.929	2.003	172,892	-0.12(-5.63%)
Sep 12, 2008	2.160	2.166	2.115	2.122	105,992	-0.06(-2.95%)
Sep 11, 2008	2.242	2.242	2.160	2.187	151,752	-0.06(-2.45%)
Sep 10, 2008	2.260	2.260	2.176	2.242	137,718	-0.04(-1.78%)
Sep 09, 2008	2.422	2.422	2.282	2.282	76,350	-0.17(-6.85%)
Sep 08, 2008	2.463	2.486	2.336	2.450	210,764	+0.09(+3.66%)
Sep 05, 2008	2.277	2.364	2.239	2.364	0	+0.06(+2.42%)
Sep 04, 2008	2.359	2.392	2.282	2.308	255,183	-0.06(-2.37%)
Sep 03, 2008	2.354	2.392	2.333	2.364	290,010	+0.01(+0.54%)
Sep 02, 2008	2.369	2.384	2.343	2.351	211,547	+0.01(+0.54%)
Aug 29, 2008	2.338	2.338	2.328	2.338	124,066	+0.01(+0.44%)
Aug 28, 2008	2.249	2.341	2.249	2.328	143,120	+0.10(+4.69%)
Aug 27, 2008	2.178	2.247	2.178	2.224	134,142	+0.02(+0.92%)
Aug 26, 2008	2.221	2.227	2.181	2.204	121,375	-0.03(-1.37%)
Aug 25, 2008	2.288	2.288	2.224	2.234	109,717	-0.03(-1.12%)
Aug 22, 2008	2.257	2.272	2.232	2.260	89,200	+0.05(+2.42%)
Aug 21, 2008	2.224	2.234	2.188	2.206	169,650	-0.06(-2.58%)
Aug 20, 2008	2.260	2.288	2.237	2.265	73,946	-0.10(-4.19%)
Aug 19, 2008	2.336	2.364	2.288	2.364	333,426	+0.02(+0.76%)
Aug 18, 2008	2.376	2.376	2.340	2.346	107,884	-0.04(-1.49%)
Aug 15, 2008	2.374	2.397	2.366	2.382	0	+0.02(+0.76%)
Aug 14, 2008	2.392	2.427	2.295	2.364	253,393	+0.00(+0.20%)
Aug 13, 2008	2.321	2.410	2.272	2.359	309,021	+0.04(+1.64%)
Aug 12, 2008	2.404	2.404	2.315	2.321	191,659	-0.08(-3.49%)
Aug 11, 2008	2.364	2.435	2.356	2.404	227,906	+0.06(+2.71%)
Aug 08, 2008	2.237	2.349	2.224	2.341	146,244	+0.08(+3.60%)
Aug 07, 2008	2.351	2.351	2.244	2.260	145,410	-0.09(-3.79%)
Aug 06, 2008	2.305	2.361	2.295	2.349	272,699	+0.04(+1.87%)
Aug 05, 2008	2.313	2.344	2.295	2.305	173,942	-0.01(-0.33%)
Aug 04, 2008	2.366	2.366	2.298	2.313	77,235	-0.06(-2.67%)
Aug 01, 2008	2.326	2.387	2.290	2.376	228,268	+0.06(+2.48%)
Jul 31, 2008	2.298	2.379	2.277	2.319	152,893	-0.00(-0.17%)
Jul 30, 2008	2.239	2.338	2.239	2.323	220,592	+0.07(+3.16%)
Jul 29, 2008	2.252	2.252	2.102	2.252	184,195	+0.11(+5.10%)
Jul 28, 2008	2.196	2.216	2.094	2.143	111,736	-0.06(-2.54%)
Jul 25, 2008	2.227	2.232	2.195	2.199	60,522	-0.05(-2.04%)
Jul 24, 2008	2.361	2.369	2.232	2.244	143,443	-0.10(-4.44%)
Jul 23, 2008	2.265	2.390	2.265	2.349	253,944	+0.07(+3.01%)
Jul 22, 2008	2.178	2.280	2.138	2.280	146,280	+0.08(+3.46%)
Jul 21, 2008	2.193	2.237	2.171	2.204	134,803	-0.01(-0.35%)
Jul 18, 2008	2.168	2.237	2.160	2.211	140,744	+0.02(+0.69%)
Jul 17, 2008	2.135	2.209	2.120	2.196	244,206	+0.15(+7.20%)
Jul 16, 2008	1.868	2.049	1.861	2.049	353,491	+0.18(+9.81%)
Jul 15, 2008	1.850	1.905	1.843	1.866	187,248	+0.00(+0.00%)
Jul 14, 2008	1.949	1.975	1.866	1.866	265,617	-0.01(-0.68%)
Jul 11, 2008	1.906	1.934	1.855	1.878	439,804	-0.06(-2.89%)
Jul 10, 2008	1.960	1.995	1.911	1.934	254,164	-0.05(-2.69%)
Jul 09, 2008	2.028	2.150	1.980	1.988	387,256	-0.05(-2.25%)
Jul 08, 2008	1.919	2.049	1.906	2.033	533,945	+0.07(+3.63%)
Jul 07, 2008	2.148	2.148	1.934	1.962	492,619	-0.20(-9.28%)
Jul 04, 2008	2.186	2.196	2.140	2.163	77,877	+0.00(+0.00%)
Jul 03, 2008	2.186	2.196	2.140	2.163	77,877	-0.05(-2.18%)
Jul 02, 2008	2.234	2.272	2.209	2.211	138,667	-0.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.