Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.498	2.547	2.498	2.527	193,580	+0.02(+0.65%)
Jul 30, 2015	2.486	2.502	2.478	2.511	205,556	+0.02(+0.82%)
Jul 29, 2015	2.429	2.504	2.416	2.490	117,006	+0.07(+3.05%)
Jul 28, 2015	2.420	2.457	2.375	2.416	354,492	+0.02(+0.68%)
Jul 27, 2015	2.503	2.523	2.371	2.400	374,731	-0.11(-4.40%)
Jul 24, 2015	2.552	2.568	2.511	2.511	64,652	-0.07(-2.54%)
Jul 23, 2015	2.642	2.642	2.572	2.576	179,132	-0.07(-2.78%)
Jul 22, 2015	2.666	2.671	2.642	2.650	71,008	-0.02(-0.77%)
Jul 21, 2015	2.695	2.695	2.662	2.670	96,719	-0.03(-1.06%)
Jul 20, 2015	2.703	2.711	2.670	2.699	78,291	+0.01(+0.30%)
Jul 17, 2015	2.670	2.711	2.658	2.691	143,262	+0.01(+0.46%)
Jul 16, 2015	2.666	2.683	2.659	2.678	116,394	+0.02(+0.61%)
Jul 15, 2015	2.662	2.674	2.659	2.662	90,273	-0.00(-0.15%)
Jul 14, 2015	2.646	2.679	2.633	2.666	106,356	+0.02(+0.59%)
Jul 13, 2015	2.663	2.670	2.642	2.651	119,075	-0.02(-0.58%)
Jul 10, 2015	2.662	2.671	2.654	2.666	45,600	-0.00(-0.10%)
Jul 09, 2015	2.658	2.674	2.638	2.669	76,099	+0.02(+0.87%)
Jul 08, 2015	2.638	2.666	2.621	2.646	113,588	-0.02(-0.62%)
Jul 07, 2015	2.654	2.674	2.617	2.662	183,664	+0.02(+0.62%)
Jul 06, 2015	2.588	2.670	2.543	2.646	209,519	-0.02(-0.62%)
Jul 02, 2015	2.658	2.662	2.662	2.662	81,063	-0.01(-0.31%)
Jul 01, 2015	2.662	2.683	2.642	2.670	199,437	+0.02(+0.77%)
Jun 30, 2015	2.670	2.674	2.605	2.650	218,406	+0.02(+0.62%)
Jun 29, 2015	2.724	2.801	2.633	2.633	229,054	-0.13(-4.60%)
Jun 26, 2015	2.810	2.826	2.703	2.760	176,788	-0.07(-2.32%)
Jun 25, 2015	2.887	2.887	2.826	2.826	127,220	-0.05(-1.71%)
Jun 24, 2015	2.908	2.920	2.867	2.875	77,823	-0.04(-1.27%)
Jun 23, 2015	2.871	2.912	2.871	2.912	66,242	+0.04(+1.28%)
Jun 22, 2015	2.904	2.908	2.871	2.875	50,559	-0.02(-0.64%)
Jun 19, 2015	2.904	2.908	2.883	2.894	58,817	-0.00(-0.07%)
Jun 18, 2015	2.879	2.900	2.879	2.896	68,046	+0.03(+1.14%)
Jun 17, 2015	2.826	2.863	2.826	2.863	79,210	+0.03(+1.16%)
Jun 16, 2015	2.863	2.863	2.826	2.830	59,979	-0.02(-0.57%)
Jun 15, 2015	2.846	2.855	2.826	2.846	74,956	-0.02(-0.71%)
Jun 12, 2015	2.862	2.867	2.846	2.867	66,491	+0.01(+0.30%)
Jun 11, 2015	2.887	2.900	2.846	2.858	135,509	-0.03(-1.01%)
Jun 10, 2015	2.900	2.911	2.867	2.887	71,010	-0.00(-0.14%)
Jun 09, 2015	2.891	2.900	2.879	2.891	87,812	-0.02(-0.56%)
Jun 08, 2015	2.904	2.922	2.896	2.908	69,558	-0.02(-0.56%)
Jun 05, 2015	2.920	2.932	2.908	2.924	54,368	-0.00(-0.14%)
Jun 04, 2015	2.932	2.945	2.928	2.928	58,883	-0.00(-0.03%)
Jun 03, 2015	2.920	2.943	2.920	2.929	97,727	+0.00(+0.17%)
Jun 02, 2015	2.928	2.953	2.924	2.924	121,621	-0.02(-0.56%)
Jun 01, 2015	2.957	2.957	2.935	2.941	72,534	-0.01(-0.28%)
May 29, 2015	2.941	2.957	2.937	2.949	150,909	+0.03(+0.98%)
May 28, 2015	2.938	2.938	2.910	2.920	50,964	-0.01(-0.42%)
May 27, 2015	2.924	2.953	2.924	2.932	136,899	+0.01(+0.42%)
May 26, 2015	2.924	2.928	2.916	2.920	85,533	-0.02(-0.56%)
May 22, 2015	2.937	2.937	2.937	2.937	62,750	-0.01(-0.28%)
May 21, 2015	2.932	2.945	2.912	2.945	159,272	+0.03(+0.88%)
May 20, 2015	2.887	2.919	2.887	2.919	111,058	+0.02(+0.58%)
May 19, 2015	2.867	2.907	2.867	2.902	61,363	+0.03(+0.95%)
May 18, 2015	2.875	2.895	2.855	2.875	95,436	-0.01(-0.28%)
May 15, 2015	2.879	2.883	2.851	2.883	87,441	-0.00(-0.14%)
May 14, 2015	2.859	2.887	2.843	2.887	129,111	+0.04(+1.26%)
May 13, 2015	2.843	2.879	2.831	2.851	165,149	+0.00(+0.14%)
May 12, 2015	2.863	2.863	2.831	2.847	142,260	-0.02(-0.56%)
May 11, 2015	2.879	2.887	2.851	2.863	129,199	-0.02(-0.69%)
May 08, 2015	2.911	2.939	2.831	2.883	172,857	-0.04(-1.37%)
May 07, 2015	2.911	2.935	2.887	2.923	122,279	-0.01(-0.27%)
May 06, 2015	2.967	2.967	2.899	2.931	132,017	-0.05(-1.74%)
May 05, 2015	2.999	3.007	2.963	2.983	61,923	-0.02(-0.56%)
May 04, 2015	3.007	3.015	2.995	3.000	48,944	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.