Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.76	63.94	62.74	62.75	1,990,951	-0.78(-1.23%)
Feb 27, 2018	63.79	64.40	63.51	63.53	1,240,214	-0.16(-0.26%)
Feb 26, 2018	63.15	63.83	62.89	63.69	1,789,104	+0.67(+1.06%)
Feb 23, 2018	63.03	63.10	62.45	63.02	1,588,849	+0.38(+0.60%)
Feb 22, 2018				62.65	1,295,143	+0.60(+0.97%)
Feb 21, 2018	62.12	63.03	62.03	62.04	1,555,527	+0.13(+0.21%)
Feb 20, 2018	61.50	62.21	61.44	61.91	2,018,061	+0.16(+0.26%)
Feb 16, 2018		61.75	61.75	61.75	0	+0.47(+0.76%)
Feb 15, 2018	61.10	61.29	60.48	61.28	2,062,701	+0.73(+1.20%)
Feb 14, 2018	60.20	60.75	59.97	60.56	2,191,411	+0.04(+0.07%)
Feb 13, 2018	60.48	61.01	60.24	60.52	3,858,086	-0.13(-0.22%)
Feb 12, 2018	59.42	61.20	59.42	60.65	4,247,277	+1.51(+2.55%)
Feb 09, 2018	61.88	61.88	56.74	59.14	5,071,601	+2.70(+4.79%)
Feb 08, 2018	58.53	59.02	56.35	56.44	2,857,041	-2.08(-3.56%)
Feb 07, 2018	58.70	59.63	58.51	58.52	3,071,164	-0.34(-0.58%)
Feb 06, 2018	57.41	59.25	56.69	58.86	3,467,977	-0.65(-1.10%)
Feb 05, 2018	61.25	61.46	58.53	59.51	2,383,363	-1.99(-3.24%)
Feb 02, 2018	61.50	62.27	61.27	61.50	1,722,875	-0.16(-0.26%)
Feb 01, 2018	61.64	62.50	61.39	61.67	1,764,746	-0.38(-0.62%)
Jan 31, 2018	62.30	62.47	61.73	62.05	1,577,011	-0.01(-0.01%)
Jan 30, 2018	61.95	62.39	61.80	62.06	1,633,660	-0.29(-0.46%)
Jan 29, 2018	62.20	62.58	62.04	62.35	1,989,776	-0.16(-0.25%)
Jan 26, 2018	61.39	62.52	60.87	62.50	2,701,666	+1.44(+2.35%)
Jan 25, 2018	61.86	61.95	60.86	61.06	1,764,846	-0.45(-0.73%)
Jan 24, 2018	61.61	62.59	61.27	61.51	1,931,707	+0.24(+0.40%)
Jan 23, 2018	60.76	61.42	60.22	61.27	1,822,217	+0.70(+1.16%)
Jan 22, 2018	60.85	61.28	60.28	60.57	1,672,044	-0.29(-0.48%)
Jan 19, 2018	60.92	61.17	60.40	60.86	2,219,669	+0.08(+0.13%)
Jan 18, 2018	61.10	61.37	60.61	60.78	1,058,801	-0.23(-0.37%)
Jan 17, 2018	60.79	61.41	60.42	61.01	1,868,642	+0.61(+1.01%)
Jan 16, 2018	61.07	61.73	60.17	60.39	1,640,967	-0.39(-0.64%)
Jan 12, 2018		60.79	60.79	60.79	0	+0.62(+1.03%)
Jan 11, 2018	59.69	60.25	59.59	60.17	1,444,971	+0.56(+0.94%)
Jan 10, 2018	59.92	60.22	59.20	59.60	1,089,454	-0.62(-1.03%)
Jan 09, 2018	59.77	60.78	59.75	60.22	1,395,492	+0.43(+0.72%)
Jan 08, 2018	59.72	59.99	59.64	59.79	1,237,882	-0.12(-0.20%)
Jan 05, 2018	60.75	60.90	59.48	59.91	2,614,754	-0.69(-1.14%)
Jan 04, 2018	59.36	60.69	59.12	60.61	1,872,261	+1.49(+2.53%)
Jan 03, 2018	58.97	59.24	58.17	59.11	1,919,618	+0.03(+0.06%)
Jan 02, 2018	59.58	59.73	58.64	59.08	1,333,496	+0.02(+0.04%)
Dec 29, 2017		59.06	59.06	59.06	0	-0.12(-0.21%)
Dec 28, 2017	59.18	59.31	58.80	59.18	977,797	+0.11(+0.18%)
Dec 27, 2017	59.20	59.50	58.96	59.07	956,337	-0.20(-0.34%)
Dec 26, 2017	59.33	59.39	58.97	59.28	511,347	+0.12(+0.21%)
Dec 22, 2017	59.46	59.46	58.89	59.15	1,202,680	-0.27(-0.45%)
Dec 21, 2017	59.81	59.84	59.28	59.42	1,017,761	-0.16(-0.26%)
Dec 20, 2017	59.77	59.95	59.50	59.58	940,518	+0.21(+0.36%)
Dec 19, 2017	59.53	59.53	58.78	59.37	1,156,729	+0.00(+0.00%)
Dec 18, 2017	59.08	59.68	58.85	59.37	1,327,711	+0.55(+0.93%)
Dec 15, 2017	58.63	59.03	58.53	58.82	3,201,831	+0.54(+0.92%)
Dec 14, 2017	59.28	59.41	58.26	58.28	1,340,819	-0.82(-1.39%)
Dec 13, 2017	59.15	59.61	58.92	59.10	1,155,825	-0.09(-0.15%)
Dec 12, 2017	59.19	59.55	58.98	59.19	939,815	-0.40(-0.67%)
Dec 11, 2017	60.26	60.39	59.47	59.59	1,177,229	-0.56(-0.92%)
Dec 08, 2017	60.37	60.60	59.81	60.15	1,225,828	+0.07(+0.12%)
Dec 07, 2017	60.04	60.59	59.75	60.08	1,101,456	+0.25(+0.42%)
Dec 06, 2017	59.58	60.13	59.33	59.82	1,371,624	+0.28(+0.47%)
Dec 05, 2017	60.75	60.84	59.49	59.55	1,396,971	-1.04(-1.72%)
Dec 04, 2017	61.28	61.66	60.59	60.59	1,317,093	-0.29(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.