Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	122.67	123.28	122.59	123.00	47,297	+1.35(+1.11%)
Dec 30, 2019	122.05	122.11	121.65	121.65	56,395	+0.26(+0.21%)
Dec 27, 2019	121.47	121.79	121.39	121.40	111,823	+0.65(+0.54%)
Dec 26, 2019	120.63	120.85	120.59	120.75	10,420	+0.31(+0.25%)
Dec 24, 2019	120.28	120.44	120.26	120.44	12,111	+0.26(+0.22%)
Dec 23, 2019	120.24	120.30	119.89	120.18	128,756	-0.56(-0.46%)
Dec 20, 2019	121.09	121.37	120.73	120.73	181,569	-0.11(-0.10%)
Dec 19, 2019	121.16	121.18	120.63	120.85	155,214	-0.69(-0.57%)
Dec 18, 2019	121.49	121.56	121.33	121.54	39,475	-0.36(-0.29%)
Dec 17, 2019	122.09	122.33	121.65	121.89	72,489	-2.02(-1.63%)
Dec 16, 2019	123.92	124.07	123.70	123.92	132,296	+0.01(+0.01%)
Dec 13, 2019	123.73	124.10	123.58	123.91	169,771	+1.50(+1.23%)
Dec 12, 2019	122.36	122.43	121.19	122.40	169,768	-0.22(-0.18%)
Dec 11, 2019	122.24	122.68	122.24	122.62	72,398	+0.15(+0.12%)
Dec 10, 2019	122.30	122.70	122.23	122.47	58,210	+0.37(+0.31%)
Dec 09, 2019	122.16	122.18	122.02	122.09	37,729	+0.05(+0.04%)
Dec 06, 2019	121.86	122.05	121.67	122.05	65,465	-0.12(-0.10%)
Dec 05, 2019	122.02	122.26	121.98	122.17	57,973	+0.47(+0.39%)
Dec 04, 2019	121.54	121.85	121.45	121.70	60,360	+1.00(+0.83%)
Dec 03, 2019	120.69	120.82	120.53	120.71	61,985	+0.46(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.