Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	61.95	62.94	61.72	62.30	429,997	+2.79(+4.69%)
Jan 30, 2020	60.75	61.32	59.26	59.51	441,070	+1.29(+2.21%)
Jan 29, 2020	57.55	58.24	57.28	58.22	171,451	-0.62(-1.06%)
Jan 28, 2020	59.68	60.13	58.41	58.85	176,759	-0.88(-1.47%)
Jan 27, 2020	61.48	61.85	58.94	59.73	308,645	+4.49(+8.12%)
Jan 24, 2020	54.15	55.83	54.02	55.24	93,687	+1.40(+2.59%)
Jan 23, 2020	54.70	55.19	53.65	53.84	86,218	+1.39(+2.64%)
Jan 22, 2020	51.92	52.85	51.82	52.46	32,688	-1.19(-2.22%)
Jan 21, 2020	53.12	53.67	52.89	53.65	57,435	+4.56(+9.28%)
Jan 17, 2020	49.29	49.45	49.06	49.09	8,712	-0.51(-1.02%)
Jan 16, 2020	49.73	49.83	49.56	49.60	12,009	-0.57(-1.14%)
Jan 15, 2020	49.98	50.26	49.96	50.17	6,696	+0.53(+1.07%)
Jan 14, 2020	49.84	49.97	49.59	49.64	36,466	+0.86(+1.76%)
Jan 13, 2020	49.74	49.75	48.75	48.78	13,587	-1.63(-3.24%)
Jan 10, 2020	50.48	50.71	50.19	50.41	6,867	-0.33(-0.65%)
Jan 09, 2020	50.76	51.04	50.69	50.74	14,122	-0.93(-1.79%)
Jan 08, 2020	52.37	52.37	51.14	51.67	20,150	+0.13(+0.25%)
Jan 07, 2020	51.60	51.74	51.42	51.54	15,380	+0.20(+0.40%)
Jan 06, 2020	51.75	51.75	51.32	51.34	30,841	-0.46(-0.89%)
Jan 03, 2020	51.74	51.81	51.08	51.79	33,210	+2.03(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.