Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	61.95	62.94	61.72	62.30	429,997	+2.79(+4.69%)
Jan 30, 2020	60.75	61.32	59.26	59.51	441,070	+1.29(+2.21%)
Jan 29, 2020	57.55	58.24	57.28	58.22	171,451	-0.62(-1.06%)
Jan 28, 2020	59.68	60.13	58.41	58.85	176,759	-0.88(-1.47%)
Jan 27, 2020	61.48	61.85	58.94	59.73	308,645	+4.49(+8.12%)
Jan 24, 2020	54.15	55.83	54.02	55.24	93,687	+1.40(+2.59%)
Jan 23, 2020	54.70	55.19	53.65	53.84	86,218	+1.39(+2.64%)
Jan 22, 2020	51.92	52.85	51.82	52.46	32,688	-1.19(-2.22%)
Jan 21, 2020	53.12	53.67	52.89	53.65	57,435	+4.56(+9.28%)
Jan 17, 2020	49.29	49.45	49.06	49.09	8,712	-0.51(-1.02%)
Jan 16, 2020	49.73	49.83	49.56	49.60	12,009	-0.57(-1.14%)
Jan 15, 2020	49.98	50.26	49.96	50.17	6,696	+0.53(+1.07%)
Jan 14, 2020	49.84	49.97	49.59	49.64	36,466	+0.86(+1.76%)
Jan 13, 2020	49.74	49.75	48.75	48.78	13,587	-1.63(-3.24%)
Jan 10, 2020	50.48	50.71	50.19	50.41	6,867	-0.33(-0.65%)
Jan 09, 2020	50.76	51.04	50.69	50.74	14,122	-0.93(-1.79%)
Jan 08, 2020	52.37	52.37	51.14	51.67	20,150	+0.13(+0.25%)
Jan 07, 2020	51.60	51.74	51.42	51.54	15,380	+0.20(+0.40%)
Jan 06, 2020	51.75	51.75	51.32	51.34	30,841	-0.46(-0.89%)
Jan 03, 2020	51.74	51.81	51.08	51.79	33,210	+2.03(+4.08%)
Jan 02, 2020	50.90	50.90	49.76	49.76	25,136	-2.86(-5.43%)
Dec 31, 2019	53.06	53.20	52.55	52.62	12,300	-0.43(-0.80%)
Dec 30, 2019	52.20	53.05	52.11	53.05	10,303	+0.60(+1.15%)
Dec 27, 2019	52.41	52.74	52.17	52.45	26,035	-0.48(-0.90%)
Dec 26, 2019	53.67	53.67	52.86	52.93	19,171	-1.21(-2.23%)
Dec 24, 2019	53.92	54.18	53.92	54.13	9,942	+0.07(+0.13%)
Dec 23, 2019	54.20	54.39	54.06	54.06	16,147	+0.07(+0.13%)
Dec 20, 2019	54.13	54.13	53.74	53.99	20,130	-0.48(-0.87%)
Dec 19, 2019	54.81	54.81	54.45	54.47	8,133	+0.34(+0.62%)
Dec 18, 2019	54.07	54.35	54.07	54.13	11,063	-0.37(-0.69%)
Dec 17, 2019	54.75	54.89	54.29	54.51	21,322	-1.54(-2.74%)
Dec 16, 2019	56.21	56.21	55.84	56.04	24,121	-1.35(-2.36%)
Dec 13, 2019	56.48	57.43	55.39	57.40	45,600	+0.38(+0.67%)
Dec 12, 2019	59.24	59.24	56.85	57.02	75,886	-2.21(-3.73%)
Dec 11, 2019	60.08	60.09	58.96	59.23	25,830	-2.22(-3.61%)
Dec 10, 2019	61.64	61.68	61.25	61.45	17,867	-0.50(-0.80%)
Dec 09, 2019	61.30	61.96	61.12	61.94	11,333	+0.50(+0.81%)
Dec 06, 2019	61.01	61.45	61.01	61.45	21,773	-0.94(-1.51%)
Dec 05, 2019	62.31	62.53	62.12	62.39	15,365	-0.03(-0.05%)
Dec 04, 2019	62.29	62.49	62.24	62.42	20,120	-0.66(-1.04%)
Dec 03, 2019	63.41	64.04	63.07	63.08	33,204	+0.85(+1.37%)
Dec 02, 2019	61.76	62.43	61.76	62.23	25,803	-0.01(-0.02%)
Nov 29, 2019	62.38	62.51	62.05	62.24	29,270	+3.07(+5.20%)
Nov 27, 2019	59.43	59.43	59.00	59.16	5,751	+0.05(+0.09%)
Nov 26, 2019	59.56	59.80	58.95	59.11	12,750	-0.16(-0.26%)
Nov 25, 2019	60.02	60.02	59.13	59.27	24,582	-2.06(-3.37%)
Nov 22, 2019	61.13	61.64	61.02	61.33	15,508	+0.15(+0.25%)
Nov 21, 2019	61.67	61.88	61.15	61.18	21,973	+0.25(+0.42%)
Nov 20, 2019	60.52	61.36	60.32	60.92	24,869	+0.64(+1.07%)
Nov 19, 2019	59.86	60.51	59.71	60.28	26,708	-1.22(-1.98%)
Nov 18, 2019	61.38	61.51	61.08	61.50	48,171	-0.44(-0.71%)
Nov 15, 2019	62.12	62.25	61.76	61.94	27,832	-0.22(-0.36%)
Nov 14, 2019	62.31	62.85	62.10	62.16	25,732	+0.41(+0.66%)
Nov 13, 2019	61.98	62.14	61.47	61.75	57,263	+1.54(+2.55%)
Nov 12, 2019	59.77	60.37	59.54	60.21	22,252	+0.90(+1.51%)
Nov 11, 2019	60.08	60.08	59.17	59.32	22,645	+1.99(+3.46%)
Nov 08, 2019	57.21	57.76	57.04	57.33	28,141	+0.77(+1.36%)
Nov 07, 2019	56.47	56.72	56.01	56.56	33,040	-0.96(-1.68%)
Nov 06, 2019	57.06	57.53	56.82	57.52	34,402	+0.23(+0.41%)
Nov 05, 2019	57.41	57.63	57.17	57.29	26,312	-0.73(-1.26%)
Nov 04, 2019	57.56	58.16	57.49	58.02	36,856	-1.37(-2.31%)
Nov 01, 2019	60.10	60.10	59.32	59.39	64,601	-2.59(-4.18%)
Oct 31, 2019	61.63	62.57	61.60	61.98	32,834	+0.54(+0.87%)
Oct 30, 2019	62.20	62.41	61.28	61.45	48,475	+0.46(+0.75%)
Oct 29, 2019	61.29	61.29	60.81	60.99	40,607	+1.14(+1.91%)
Oct 28, 2019	60.05	60.05	59.44	59.85	41,154	-1.17(-1.92%)
Oct 25, 2019	61.75	61.82	60.86	61.02	51,865	-0.74(-1.20%)
Oct 24, 2019	61.52	61.90	61.42	61.76	31,769	+0.08(+0.13%)
Oct 23, 2019	62.14	62.25	61.57	61.68	31,828	+0.39(+0.64%)
Oct 22, 2019	61.14	61.37	61.04	61.29	28,612	+0.92(+1.52%)
Oct 21, 2019	60.55	60.93	60.36	60.38	26,770	-1.35(-2.19%)
Oct 18, 2019	61.11	61.73	60.80	61.73	50,427	+1.25(+2.06%)
Oct 17, 2019	60.17	60.61	60.16	60.48	27,253	-0.47(-0.77%)
Oct 16, 2019	61.10	61.30	60.70	60.95	37,034	+0.01(+0.02%)
Oct 15, 2019	61.34	61.49	60.44	60.94	30,133	-1.01(-1.63%)
Oct 14, 2019	61.48	62.06	61.38	61.95	39,524	+0.45(+0.73%)
Oct 11, 2019	60.89	61.81	60.40	61.51	188,976	-1.85(-2.92%)
Oct 10, 2019	64.20	64.27	63.04	63.36	57,298	-1.59(-2.44%)
Oct 09, 2019	64.82	65.13	64.35	64.94	55,748	-1.81(-2.71%)
Oct 08, 2019	66.14	66.79	65.71	66.75	72,603	+0.89(+1.35%)
Oct 07, 2019	65.68	66.00	65.11	65.87	66,182	+0.91(+1.39%)
Oct 04, 2019	65.66	66.14	64.91	64.96	59,260	+0.11(+0.17%)
Oct 03, 2019	65.47	65.95	64.73	64.86	68,440	-2.02(-3.01%)
Oct 02, 2019	66.95	67.47	66.68	66.87	60,471	-0.15(-0.22%)
Oct 01, 2019	66.30	67.43	66.08	67.02	80,255	+0.57(+0.86%)
Sep 30, 2019	66.26	66.50	65.69	66.44	88,722	-1.20(-1.77%)
Sep 27, 2019	66.08	68.29	65.78	67.64	204,997	+1.50(+2.27%)
Sep 26, 2019	65.82	66.45	65.63	66.14	48,611	+0.92(+1.40%)
Sep 25, 2019	65.95	66.29	65.08	65.23	67,486	-0.44(-0.67%)
Sep 24, 2019	64.70	65.83	64.70	65.67	68,543	+1.49(+2.32%)
Sep 23, 2019	64.86	64.87	64.11	64.18	38,863	-0.01(-0.02%)
Sep 20, 2019	63.38	64.53	63.31	64.19	75,470	+0.66(+1.04%)
Sep 19, 2019	63.25	63.68	62.87	63.53	47,156	+0.87(+1.40%)
Sep 18, 2019	62.36	63.49	62.25	62.65	54,726	+0.71(+1.14%)
Sep 17, 2019	62.60	62.81	61.80	61.95	43,510	+0.71(+1.16%)
Sep 16, 2019	61.16	61.51	60.83	61.24	44,126	+1.27(+2.12%)
Sep 13, 2019	60.22	60.28	59.84	59.96	61,468	-1.29(-2.11%)
Sep 12, 2019	61.25	61.70	60.35	61.26	98,749	-0.45(-0.72%)
Sep 11, 2019	62.00	62.29	61.52	61.70	69,185	-1.96(-3.08%)
Sep 10, 2019	63.62	63.86	63.18	63.66	44,056	+0.05(+0.08%)
Sep 09, 2019	63.83	63.99	63.49	63.62	38,649	-0.30(-0.47%)
Sep 06, 2019	63.67	63.98	63.15	63.92	47,671	-0.20(-0.32%)
Sep 05, 2019	64.31	64.33	63.69	64.12	108,426	-2.00(-3.03%)
Sep 04, 2019	66.00	66.48	65.76	66.12	101,102	-2.95(-4.27%)
Sep 03, 2019	69.28	69.71	69.00	69.07	57,031	+0.07(+0.10%)
Aug 30, 2019	68.54	69.49	68.05	69.01	67,645	+0.09(+0.13%)
Aug 29, 2019	69.26	69.77	68.74	68.92	78,546	-1.04(-1.49%)
Aug 28, 2019	70.35	70.86	69.72	69.96	79,633	+0.12(+0.17%)
Aug 27, 2019	69.31	69.96	68.89	69.84	100,115	-0.08(-0.11%)
Aug 26, 2019	69.81	70.40	69.57	69.92	116,369	-1.96(-2.73%)
Aug 23, 2019	69.76	72.06	68.75	71.88	220,235	+2.62(+3.79%)
Aug 22, 2019	69.11	69.79	68.84	69.26	109,508	+1.00(+1.47%)
Aug 21, 2019	67.69	68.90	67.52	68.26	106,209	-1.36(-1.95%)
Aug 20, 2019	68.74	69.66	68.74	69.62	113,065	+0.62(+0.90%)
Aug 19, 2019	68.06	69.38	67.94	69.00	143,809	-1.94(-2.74%)
Aug 16, 2019	72.04	72.04	70.67	70.94	116,140	-1.64(-2.26%)
Aug 15, 2019	72.63	73.42	71.98	72.58	177,866	-1.98(-2.66%)
Aug 14, 2019	73.62	74.62	73.36	74.56	222,937	+4.28(+6.09%)
Aug 13, 2019	73.41	73.48	69.06	70.28	389,756	-2.21(-3.05%)
Aug 12, 2019	73.08	73.08	72.13	72.49	114,089	+1.71(+2.41%)
Aug 09, 2019	70.60	71.61	70.27	70.78	197,583	+1.48(+2.13%)
Aug 08, 2019	70.00	70.46	69.22	69.31	160,040	-1.13(-1.60%)
Aug 07, 2019	72.33	72.93	70.42	70.43	175,834	-0.61(-0.86%)
Aug 06, 2019	69.98	71.84	69.49	71.05	190,976	-1.32(-1.83%)
Aug 05, 2019	70.31	73.20	70.22	72.37	193,676	+5.12(+7.61%)
Aug 02, 2019	66.63	67.51	66.08	67.25	223,118	+1.06(+1.60%)
Aug 01, 2019	62.85	66.50	62.05	66.19	306,632	+2.94(+4.65%)
Jul 31, 2019	61.96	64.40	61.96	63.25	157,799	+1.67(+2.71%)
Jul 30, 2019	61.51	61.90	61.41	61.58	90,566	+0.69(+1.13%)
Jul 29, 2019	60.54	61.09	60.54	60.89	33,435	+0.97(+1.62%)
Jul 26, 2019	59.89	60.12	59.78	59.92	40,155	-0.17(-0.29%)
Jul 25, 2019	59.33	60.18	59.33	60.09	98,185	+0.75(+1.26%)
Jul 24, 2019	59.60	59.60	59.26	59.34	56,723	-0.40(-0.67%)
Jul 23, 2019	60.07	60.42	59.71	59.74	93,904	-0.59(-0.98%)
Jul 22, 2019	59.64	60.37	59.64	60.33	70,635	+1.02(+1.72%)
Jul 19, 2019	58.63	59.52	58.07	59.31	112,846	-0.51(-0.86%)
Jul 18, 2019	60.31	60.42	59.66	59.83	92,952	-0.47(-0.77%)
Jul 17, 2019	59.83	60.30	59.68	60.29	62,898	+0.20(+0.34%)
Jul 16, 2019	59.70	60.10	59.45	60.09	51,110	+0.17(+0.28%)
Jul 15, 2019	60.02	60.06	59.74	59.93	69,152	-0.34(-0.56%)
Jul 12, 2019	60.02	60.50	60.02	60.27	90,709	-0.38(-0.62%)
Jul 11, 2019	60.16	60.95	60.09	60.64	117,597	+0.52(+0.87%)
Jul 10, 2019	59.81	60.19	59.38	60.12	76,142	-0.24(-0.40%)
Jul 09, 2019	61.06	61.06	60.21	60.36	117,236	+0.67(+1.12%)
Jul 08, 2019	59.90	59.97	59.42	59.69	86,328	+0.93(+1.59%)
Jul 05, 2019	58.60	59.07	58.58	58.76	120,980	+1.32(+2.30%)
Jul 03, 2019	57.62	57.80	57.42	57.44	30,476	+0.45(+0.78%)
Jul 02, 2019	56.82	57.26	56.72	56.99	98,900	+0.24(+0.43%)
Jul 01, 2019	55.62	57.18	55.11	56.75	198,048	-1.70(-2.91%)
Jun 28, 2019	58.59	58.77	58.44	58.45	78,868	-0.08(-0.13%)
Jun 27, 2019	58.88	59.12	58.41	58.53	88,952	-1.23(-2.06%)
Jun 26, 2019	60.00	60.00	59.39	59.76	46,730	-1.33(-2.18%)
Jun 25, 2019	60.62	61.22	60.55	61.09	134,979	+1.91(+3.23%)
Jun 24, 2019	59.04	59.27	58.76	59.18	63,724	+0.04(+0.07%)
Jun 21, 2019	59.06	59.25	58.75	59.14	79,471	+0.44(+0.74%)
Jun 20, 2019	58.42	59.23	58.16	58.71	98,835	-2.22(-3.64%)
Jun 19, 2019	61.50	61.71	60.26	60.92	123,579	-0.98(-1.58%)
Jun 18, 2019	64.14	64.14	61.69	61.90	189,405	-3.79(-5.77%)
Jun 17, 2019	65.98	66.13	65.39	65.69	71,161	-1.09(-1.64%)
Jun 14, 2019	66.09	66.82	66.09	66.79	82,674	+1.18(+1.80%)
Jun 13, 2019	65.34	66.04	65.16	65.61	37,595	-0.63(-0.95%)
Jun 12, 2019	65.50	66.53	65.50	66.24	82,731	+2.30(+3.60%)
Jun 11, 2019	63.38	64.27	63.29	63.93	86,520	-1.39(-2.13%)
Jun 10, 2019	65.29	65.67	64.62	65.33	49,562	-1.40(-2.10%)
Jun 07, 2019	66.84	66.90	65.30	66.73	100,760	-1.31(-1.92%)
Jun 06, 2019	68.59	68.59	67.65	68.04	82,561	+0.03(+0.04%)
Jun 05, 2019	67.71	68.72	67.63	68.01	120,392	+0.87(+1.30%)
Jun 04, 2019	67.85	68.17	67.07	67.14	126,248	+0.32(+0.48%)
Jun 03, 2019	66.77	67.14	66.27	66.82	129,629	-0.37(-0.55%)
May 31, 2019	68.21	68.34	67.01	67.18	97,143	+0.30(+0.45%)
May 30, 2019	67.19	67.39	66.67	66.88	80,988	+0.04(+0.06%)
May 29, 2019	68.09	68.15	66.84	66.84	99,965	-1.26(-1.85%)
May 28, 2019	67.43	68.18	66.84	68.10	99,823	-0.68(-0.98%)
May 24, 2019	67.68	68.83	67.68	68.78	46,918	+0.74(+1.10%)
May 23, 2019	68.26	68.73	67.93	68.04	77,335	+1.69(+2.55%)
May 22, 2019	66.67	66.92	66.16	66.34	51,093	+0.61(+0.93%)
May 21, 2019	66.14	66.40	65.67	65.73	60,226	-1.45(-2.16%)
May 20, 2019	67.20	67.51	66.47	67.18	78,604	+1.81(+2.77%)
May 17, 2019	65.93	66.22	64.69	65.37	81,848	+2.21(+3.49%)
May 16, 2019	63.32	63.32	62.27	63.17	46,088	-0.55(-0.87%)
May 15, 2019	64.41	64.61	63.55	63.72	70,900	-0.88(-1.36%)
May 14, 2019	64.42	64.85	63.83	64.60	105,861	-2.05(-3.08%)
May 13, 2019	66.28	67.45	65.95	66.65	163,530	+4.16(+6.66%)
May 10, 2019	63.24	64.60	61.95	62.49	127,732	-0.74(-1.18%)
May 09, 2019	64.02	65.11	62.45	63.24	119,578	+1.94(+3.17%)
May 08, 2019	61.23	61.68	60.42	61.29	88,723	+0.49(+0.81%)
May 07, 2019	59.65	61.56	59.65	60.80	84,756	+3.04(+5.26%)
May 06, 2019	59.03	59.21	57.56	57.76	83,974	+2.88(+5.25%)
May 03, 2019	55.32	55.33	54.80	54.88	22,838	-1.94(-3.42%)
May 02, 2019	56.33	57.14	56.15	56.82	18,878	+0.36(+0.63%)
May 01, 2019	55.67	56.53	54.71	56.46	34,670	+0.61(+1.09%)
Apr 30, 2019	56.08	56.45	55.57	55.85	23,500	+0.60(+1.09%)
Apr 29, 2019	55.22	55.42	55.16	55.25	15,563	-0.46(-0.83%)
Apr 26, 2019	55.81	56.22	55.65	55.72	53,635	-0.65(-1.15%)
Apr 25, 2019	56.58	57.04	56.33	56.37	64,765	+0.71(+1.27%)
Apr 24, 2019	54.75	55.81	54.75	55.66	85,272	+1.69(+3.14%)
Apr 23, 2019	54.05	54.25	53.69	53.97	41,471	-0.02(-0.04%)
Apr 22, 2019	54.58	54.58	53.82	53.98	42,256	+1.01(+1.90%)
Apr 18, 2019	53.16	53.47	52.76	52.98	13,538	-0.14(-0.26%)
Apr 17, 2019	52.58	53.22	52.47	53.11	62,473	-0.24(-0.45%)
Apr 16, 2019	53.18	53.64	53.18	53.36	34,175	-1.47(-2.68%)
Apr 15, 2019	54.26	55.09	54.26	54.83	51,768	+1.23(+2.29%)
Apr 12, 2019	53.58	53.79	53.38	53.60	50,948	-1.54(-2.79%)
Apr 11, 2019	54.81	55.30	54.71	55.14	97,219	+1.62(+3.02%)
Apr 10, 2019	53.68	53.92	53.38	53.52	66,362	+0.15(+0.29%)
Apr 09, 2019	53.14	53.51	53.13	53.37	60,107	+0.32(+0.60%)
Apr 08, 2019	53.06	53.46	52.85	53.05	71,099	+0.25(+0.48%)
Apr 05, 2019	53.13	53.18	52.53	52.79	75,544	-0.72(-1.34%)
Apr 04, 2019	54.20	54.23	53.47	53.51	109,744	-1.11(-2.04%)
Apr 03, 2019	54.21	54.89	53.53	54.62	118,613	-0.82(-1.48%)
Apr 02, 2019	55.12	55.84	55.12	55.45	78,097	+0.54(+0.99%)
Apr 01, 2019	55.10	55.48	54.82	54.90	80,239	-1.66(-2.94%)
Mar 29, 2019	57.05	57.19	56.38	56.57	105,513	-1.24(-2.14%)
Mar 28, 2019	58.49	58.59	57.75	57.81	80,230	-0.87(-1.48%)
Mar 27, 2019	58.33	59.15	58.21	58.68	71,117	+0.35(+0.60%)
Mar 26, 2019	58.23	58.92	57.85	58.33	74,286	-0.20(-0.35%)
Mar 25, 2019	59.03	59.13	58.33	58.53	96,453	+0.17(+0.30%)
Mar 22, 2019	56.94	58.42	56.86	58.36	204,000	+3.18(+5.77%)
Mar 21, 2019	56.44	56.44	55.18	55.18	136,021	+0.09(+0.16%)
Mar 20, 2019	55.68	56.17	54.03	55.09	132,519	+0.53(+0.98%)
Mar 19, 2019	54.51	54.93	54.18	54.55	137,757	-0.43(-0.79%)
Mar 18, 2019	54.98	55.34	54.66	54.99	137,406	-1.29(-2.30%)
Mar 15, 2019	56.74	56.74	56.08	56.28	94,590	-1.59(-2.75%)
Mar 14, 2019	57.81	58.32	57.66	57.87	68,498	+0.41(+0.72%)
Mar 13, 2019	57.37	57.65	57.15	57.46	93,181	+0.22(+0.39%)
Mar 12, 2019	57.39	57.74	57.04	57.24	105,833	-1.23(-2.10%)
Mar 11, 2019	59.65	59.65	58.26	58.46	112,636	-2.46(-4.04%)
Mar 08, 2019	61.29	61.55	60.64	60.92	159,550	+2.12(+3.61%)
Mar 07, 2019	57.50	59.00	57.50	58.80	255,337	+2.51(+4.46%)
Mar 06, 2019	55.43	56.32	55.43	56.29	111,002	+1.03(+1.87%)
Mar 05, 2019	56.06	56.29	55.08	55.26	111,943	-1.36(-2.40%)
Mar 04, 2019	55.85	57.64	55.85	56.62	127,637	-0.62(-1.08%)
Mar 01, 2019	56.85	57.68	56.67	57.24	143,180	-1.35(-2.31%)
Feb 28, 2019	58.15	58.74	58.03	58.59	135,986	+0.85(+1.47%)
Feb 27, 2019	57.32	57.98	57.23	57.74	79,088	+1.64(+2.93%)
Feb 26, 2019	56.34	56.59	55.81	56.10	115,209	+0.95(+1.72%)
Feb 25, 2019	55.29	55.39	54.57	55.15	136,319	-2.35(-4.09%)
Feb 22, 2019	57.64	57.91	57.21	57.50	193,739	-1.85(-3.12%)
Feb 21, 2019	58.88	59.59	58.84	59.35	113,768	+0.09(+0.15%)
Feb 20, 2019	59.39	59.50	58.52	59.26	134,583	-0.59(-0.98%)
Feb 19, 2019	61.35	61.35	59.60	59.85	70,568	-1.73(-2.81%)
Feb 15, 2019	61.84	62.06	61.39	61.58	76,770	+0.53(+0.87%)
Feb 14, 2019	61.46	61.79	60.51	61.05	118,760	+0.56(+0.93%)
Feb 13, 2019	59.84	60.89	59.68	60.49	103,607	-1.22(-1.97%)
Feb 12, 2019	61.53	61.81	61.23	61.71	96,923	-0.09(-0.14%)
Feb 11, 2019	61.18	62.00	61.18	61.79	70,816	-0.32(-0.51%)
Feb 08, 2019	62.49	63.22	62.05	62.11	47,243	-0.02(-0.03%)
Feb 07, 2019	61.78	63.43	60.99	62.13	55,612	+1.37(+2.26%)
Feb 06, 2019	59.52	61.14	59.52	60.76	81,751	+1.48(+2.49%)
Feb 05, 2019	60.70	60.74	59.14	59.28	69,276	-2.05(-3.34%)
Feb 04, 2019	61.68	61.84	60.84	61.33	85,856	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.