Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	37.31	37.72	37.15	37.39	36,991	+0.73(+2.00%)
Oct 29, 2020	36.83	37.00	36.41	36.65	42,624	-1.12(-2.97%)
Oct 28, 2020	37.31	37.88	37.18	37.78	47,555	+1.43(+3.95%)
Oct 27, 2020	36.86	36.99	36.28	36.34	36,726	-0.13(-0.35%)
Oct 26, 2020	36.60	37.06	36.04	36.47	56,715	+0.66(+1.85%)
Oct 23, 2020	36.15	36.38	35.81	35.81	24,183	-0.20(-0.54%)
Oct 22, 2020	35.86	36.26	35.85	36.00	33,602	-0.58(-1.57%)
Oct 21, 2020	36.40	36.63	36.09	36.58	34,958	-0.66(-1.78%)
Oct 20, 2020	37.32	37.41	36.95	37.24	37,132	-0.34(-0.91%)
Oct 19, 2020	37.33	37.74	37.10	37.58	30,898	+0.03(+0.08%)
Oct 16, 2020	37.54	37.75	37.39	37.55	25,822	-1.17(-3.02%)
Oct 15, 2020	39.15	39.21	38.60	38.72	34,418	+0.61(+1.61%)
Oct 14, 2020	37.47	38.16	37.42	38.11	42,181	+0.95(+2.55%)
Oct 13, 2020	37.28	37.48	37.04	37.16	37,647	+0.04(+0.11%)
Oct 12, 2020	37.33	37.54	37.06	37.12	38,466	-2.09(-5.33%)
Oct 09, 2020	39.62	39.66	39.03	39.21	26,129	-0.17(-0.44%)
Oct 08, 2020	39.72	39.85	39.34	39.39	18,946	-0.35(-0.88%)
Oct 07, 2020	39.81	40.21	39.66	39.74	44,356	-0.88(-2.16%)
Oct 06, 2020	40.58	40.87	40.21	40.62	74,622	-0.57(-1.37%)
Oct 05, 2020	41.80	41.80	41.18	41.18	36,303	-0.43(-1.03%)
Oct 02, 2020	41.96	41.96	40.68	41.61	69,679	+0.97(+2.38%)
Oct 01, 2020	40.87	41.24	40.52	40.65	47,631	-1.02(-2.44%)
Sep 30, 2020	42.35	42.46	41.54	41.66	59,578	-1.77(-4.07%)
Sep 29, 2020	43.73	43.78	43.19	43.43	35,514	+0.36(+0.84%)
Sep 28, 2020	43.11	43.44	43.03	43.07	30,249	-1.33(-2.99%)
Sep 25, 2020	45.11	45.44	44.35	44.39	43,754	+0.79(+1.81%)
Sep 24, 2020	44.03	44.03	43.20	43.60	78,024	+1.04(+2.45%)
Sep 23, 2020	41.78	42.56	41.78	42.56	50,561	+0.91(+2.18%)
Sep 22, 2020	41.30	42.07	41.30	41.65	39,384	+0.67(+1.64%)
Sep 21, 2020	41.58	42.11	40.95	40.98	41,396	+0.68(+1.70%)
Sep 18, 2020	39.82	40.35	39.82	40.29	33,200	-0.20(-0.51%)
Sep 17, 2020	40.67	40.72	40.14	40.50	58,958	+0.73(+1.84%)
Sep 16, 2020	39.51	39.77	39.31	39.77	22,074	+0.19(+0.47%)
Sep 15, 2020	39.35	39.73	39.30	39.58	22,402	-0.66(-1.65%)
Sep 14, 2020	40.20	40.44	40.12	40.25	20,100	-0.59(-1.43%)
Sep 11, 2020	40.48	41.04	40.29	40.83	43,242	-0.86(-2.06%)
Sep 10, 2020	40.52	41.70	40.49	41.69	57,688	+1.69(+4.22%)
Sep 09, 2020	40.55	40.72	39.92	40.00	58,820	-0.77(-1.89%)
Sep 08, 2020	40.99	41.17	40.24	40.77	66,479	+1.74(+4.45%)
Sep 04, 2020	39.01	40.26	38.69	39.04	62,609	-0.26(-0.67%)
Sep 03, 2020	38.67	39.82	38.63	39.30	77,039	+1.55(+4.11%)
Sep 02, 2020	37.49	38.38	37.47	37.75	48,136	+0.23(+0.62%)
Sep 01, 2020	38.11	38.22	37.51	37.51	43,557	-0.94(-2.44%)
Aug 31, 2020	38.27	38.90	38.26	38.45	36,675	+1.70(+4.62%)
Aug 28, 2020	37.22	37.34	36.75	36.75	34,430	-0.65(-1.75%)
Aug 27, 2020	37.20	37.75	37.20	37.41	27,027	+0.17(+0.45%)
Aug 26, 2020	37.37	37.44	37.11	37.24	32,458	+0.12(+0.32%)
Aug 25, 2020	37.76	37.92	37.09	37.12	37,538	-0.31(-0.83%)
Aug 24, 2020	37.34	37.62	37.08	37.44	64,773	-0.86(-2.24%)
Aug 21, 2020	38.90	39.03	38.15	38.29	50,313	-0.69(-1.78%)
Aug 20, 2020	39.80	40.05	38.96	38.99	50,390	-0.36(-0.92%)
Aug 19, 2020	38.79	39.38	38.79	39.35	57,622	+0.75(+1.95%)
Aug 18, 2020	38.31	38.88	38.25	38.60	66,560	-0.17(-0.43%)
Aug 17, 2020	39.21	39.39	38.76	38.76	50,707	-1.57(-3.90%)
Aug 14, 2020	40.44	40.53	40.29	40.33	120,607	-0.50(-1.22%)
Aug 13, 2020	40.71	41.18	40.71	40.83	52,176	+0.30(+0.75%)
Aug 12, 2020	40.94	40.98	40.43	40.53	73,972	-1.24(-2.97%)
Aug 11, 2020	41.29	41.91	41.06	41.77	59,283	-0.01(-0.02%)
Aug 10, 2020	42.04	42.40	41.73	41.78	37,299	-0.59(-1.38%)
Aug 07, 2020	42.37	42.86	42.06	42.36	127,883	+1.61(+3.95%)
Aug 06, 2020	40.96	41.29	40.69	40.75	52,583	-0.10(-0.24%)
Aug 05, 2020	40.75	40.92	40.30	40.85	59,263	+0.00(+0.00%)
Aug 04, 2020	41.22	41.39	40.85	40.85	75,692	-1.90(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.