Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	126.64	126.81	122.00	122.08	199,782	-4.57(-3.61%)
Jan 30, 2024	126.44	127.69	126.44	126.65	100,789	-0.53(-0.41%)
Jan 29, 2024	125.91	127.45	124.98	127.18	179,536	+1.08(+0.86%)
Jan 26, 2024	126.20	126.93	125.41	126.09	98,707	+0.22(+0.17%)
Jan 25, 2024	126.04	126.77	124.99	125.87	176,664	+1.33(+1.07%)
Jan 24, 2024	127.22	127.22	123.24	124.54	264,674	-0.52(-0.41%)
Jan 23, 2024	127.35	131.25	123.82	125.06	502,888	+6.97(+5.90%)
Jan 22, 2024	117.45	119.11	116.82	118.09	177,110	+1.30(+1.12%)
Jan 19, 2024	116.56	117.19	114.75	116.79	107,739	+0.53(+0.45%)
Jan 18, 2024	116.09	116.95	115.35	116.26	166,826	+0.46(+0.40%)
Jan 17, 2024	115.50	117.38	114.25	115.80	109,153	-1.43(-1.22%)
Jan 16, 2024	115.21	117.60	115.15	117.23	141,564	+0.78(+0.67%)
Jan 12, 2024	118.08	118.08	115.60	116.46	76,606	-0.08(-0.07%)
Jan 11, 2024	116.83	116.83	115.21	116.54	82,195	-0.92(-0.79%)
Jan 10, 2024	117.19	117.69	116.73	117.46	73,761	-0.28(-0.24%)
Jan 09, 2024	118.31	118.67	117.68	117.74	116,194	-2.16(-1.80%)
Jan 08, 2024	117.46	119.95	117.46	119.90	136,725	+2.00(+1.70%)
Jan 05, 2024	116.87	120.15	116.87	117.90	147,225	+0.12(+0.10%)
Jan 04, 2024	118.22	118.48	117.39	117.78	152,697	+0.24(+0.20%)
Jan 03, 2024	118.33	119.46	117.31	117.54	150,515	-2.36(-1.97%)
Jan 02, 2024	118.49	120.24	117.96	119.90	127,075	+0.24(+0.20%)
Dec 29, 2023	120.68	120.69	119.28	119.66	97,207	-0.78(-0.64%)
Dec 28, 2023	119.99	120.99	119.14	120.44	86,369	-0.20(-0.16%)
Dec 27, 2023	120.76	121.12	120.11	120.64	78,658	+0.38(+0.31%)
Dec 26, 2023	119.87	120.99	119.17	120.26	89,810	+1.06(+0.89%)
Dec 22, 2023	119.01	120.04	118.73	119.20	81,968	+1.11(+0.94%)
Dec 21, 2023	117.58	118.24	117.06	118.09	81,775	+1.52(+1.31%)
Dec 20, 2023	117.44	119.49	116.32	116.57	151,213	-1.37(-1.16%)
Dec 19, 2023	117.59	118.57	117.59	117.94	128,936	+1.21(+1.04%)
Dec 18, 2023	117.77	118.12	116.33	116.73	156,413	-0.26(-0.22%)
Dec 15, 2023	119.23	119.73	116.41	116.98	358,131	-2.06(-1.73%)
Dec 14, 2023	117.36	120.02	117.36	119.05	151,021	+4.12(+3.59%)
Dec 13, 2023	112.95	115.20	111.72	114.92	139,731	+1.87(+1.66%)
Dec 12, 2023	112.71	113.96	112.03	113.05	96,359	+0.17(+0.15%)
Dec 11, 2023	111.95	113.13	111.95	112.88	105,710	+0.81(+0.72%)
Dec 08, 2023	111.41	112.90	111.41	112.07	75,879	+0.63(+0.57%)
Dec 07, 2023	110.21	111.48	110.09	111.44	95,295	+1.50(+1.36%)
Dec 06, 2023	111.45	112.04	109.90	109.94	85,339	-0.33(-0.30%)
Dec 05, 2023	112.16	112.46	110.24	110.27	110,845	-2.01(-1.79%)
Dec 04, 2023	110.69	113.08	110.69	112.28	155,508	+1.94(+1.76%)
Dec 01, 2023	108.12	111.24	108.12	110.34	146,347	+2.36(+2.18%)
Nov 30, 2023	107.24	108.28	106.61	107.98	149,062	+0.90(+0.84%)
Nov 29, 2023	107.06	108.03	106.91	107.08	131,500	+0.72(+0.68%)
Nov 28, 2023	107.17	107.70	105.92	106.36	157,999	-1.08(-1.01%)
Nov 27, 2023	108.64	108.64	107.44	107.44	180,930	-2.12(-1.94%)
Nov 24, 2023	108.59	109.84	108.47	109.56	36,089	+1.21(+1.12%)
Nov 22, 2023	108.63	108.89	107.88	108.35	82,573	+0.44(+0.40%)
Nov 21, 2023	109.61	109.69	107.82	107.91	109,277	-2.33(-2.11%)
Nov 20, 2023	109.42	110.63	108.28	110.24	105,948	+0.39(+0.35%)
Nov 17, 2023	109.38	110.20	108.92	109.85	239,249	+1.18(+1.08%)
Nov 16, 2023	110.39	110.46	107.94	108.67	147,363	-1.29(-1.17%)
Nov 15, 2023	109.38	110.46	108.68	109.96	191,952	+0.24(+0.22%)
Nov 14, 2023	108.82	109.79	107.20	109.72	154,055	+3.72(+3.50%)
Nov 13, 2023	105.93	106.89	105.45	106.01	85,808	-0.46(-0.43%)
Nov 10, 2023	106.29	107.17	104.99	106.47	114,711	+1.05(+1.00%)
Nov 09, 2023	105.92	106.40	104.95	105.42	100,953	+0.08(+0.07%)
Nov 08, 2023	105.47	105.84	103.90	105.34	113,168	-0.41(-0.38%)
Nov 07, 2023	106.88	106.88	105.50	105.74	108,998	-1.28(-1.19%)
Nov 06, 2023	107.63	107.89	105.99	107.02	160,366	-0.99(-0.92%)
Nov 03, 2023	110.42	110.42	106.85	108.01	166,376	+0.06(+0.05%)
Nov 02, 2023	107.56	108.13	106.42	107.95	197,507	+2.12(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.