Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	55.18	57.51	55.14	57.39	324,555	+1.85(+3.34%)
Mar 30, 2020	53.47	56.37	50.85	55.54	297,127	+1.94(+3.61%)
Mar 27, 2020	54.14	55.49	52.75	53.60	240,357	-3.39(-5.96%)
Mar 26, 2020	55.50	58.06	55.13	57.00	369,440	+1.69(+3.05%)
Mar 25, 2020	53.32	57.79	52.00	55.31	575,462	+0.74(+1.36%)
Mar 24, 2020	53.68	56.23	52.36	54.57	440,256	+4.28(+8.52%)
Mar 23, 2020	50.23	51.77	46.50	50.28	475,797	-0.07(-0.15%)
Mar 20, 2020	52.81	55.46	50.02	50.36	587,104	-2.17(-4.14%)
Mar 19, 2020	50.05	54.42	47.91	52.53	475,067	+2.63(+5.28%)
Mar 18, 2020	52.29	53.69	46.58	49.90	589,283	-6.05(-10.81%)
Mar 17, 2020	53.36	56.89	49.83	55.94	561,878	+3.84(+7.38%)
Mar 16, 2020	52.52	54.58	51.46	52.10	704,556	-7.50(-12.59%)
Mar 13, 2020	54.20	59.65	52.91	59.60	581,653	+8.62(+16.92%)
Mar 12, 2020	50.02	53.79	47.68	50.98	573,935	-4.39(-7.92%)
Mar 11, 2020	58.61	59.40	55.02	55.36	410,661	-5.17(-8.55%)
Mar 10, 2020	58.85	60.62	56.20	60.54	489,787	+3.71(+6.52%)
Mar 09, 2020	59.83	60.67	56.38	56.83	547,185	-7.95(-12.28%)
Mar 06, 2020	64.02	65.93	63.62	64.79	363,969	-1.23(-1.86%)
Mar 05, 2020	65.44	66.32	65.27	66.02	365,832	-1.41(-2.10%)
Mar 04, 2020	66.96	67.58	65.30	67.43	229,301	+1.62(+2.47%)
Mar 03, 2020	66.71	68.54	64.80	65.80	256,441	-0.94(-1.42%)
Mar 02, 2020	66.07	66.78	64.49	66.75	295,317	+1.13(+1.72%)
Feb 28, 2020	63.83	67.31	63.75	65.62	597,241	-0.53(-0.80%)
Feb 27, 2020	66.69	68.78	64.77	66.15	304,433	-2.02(-2.96%)
Feb 26, 2020	69.20	69.20	67.43	68.17	586,902	-0.32(-0.47%)
Feb 25, 2020	69.52	69.61	67.93	68.49	423,217	-0.95(-1.37%)
Feb 24, 2020	70.07	70.35	68.71	69.44	285,205	-3.50(-4.80%)
Feb 21, 2020	72.50	73.03	71.65	72.94	311,685	-0.08(-0.11%)
Feb 20, 2020	71.11	73.33	71.11	73.02	277,109	+1.74(+2.44%)
Feb 19, 2020	70.97	71.45	70.36	71.28	200,717	+0.47(+0.67%)
Feb 18, 2020	70.07	70.92	69.23	70.81	221,500	+0.42(+0.60%)
Feb 14, 2020	71.25	71.49	70.25	70.39	98,848	-1.03(-1.44%)
Feb 13, 2020	71.95	72.37	71.11	71.42	157,036	-1.10(-1.52%)
Feb 12, 2020	72.42	73.09	71.94	72.52	379,389	+0.98(+1.36%)
Feb 11, 2020	71.70	71.91	71.06	71.54	196,118	+0.46(+0.64%)
Feb 10, 2020	69.23	71.11	69.23	71.09	171,039	+1.43(+2.05%)
Feb 07, 2020	70.45	70.89	69.54	69.66	171,585	-1.30(-1.84%)
Feb 06, 2020	72.62	72.62	70.93	70.96	121,540	-1.16(-1.61%)
Feb 05, 2020	71.93	72.61	71.83	72.12	195,889	+1.18(+1.66%)
Feb 04, 2020	70.57	71.57	70.00	70.94	214,405	+1.29(+1.86%)
Feb 03, 2020	69.58	69.99	69.16	69.65	294,630	+0.26(+0.37%)
Jan 31, 2020	70.97	71.22	69.28	69.39	330,445	-2.21(-3.09%)
Jan 30, 2020	70.89	72.35	70.68	71.61	228,971	-0.13(-0.18%)
Jan 29, 2020	72.16	72.86	71.55	71.73	185,414	-0.45(-0.62%)
Jan 28, 2020	72.09	72.56	71.07	72.18	214,498	+0.39(+0.55%)
Jan 27, 2020	72.76	73.31	71.75	71.79	684,328	-2.62(-3.52%)
Jan 24, 2020	75.24	75.35	73.08	74.41	720,134	-0.66(-0.87%)
Jan 23, 2020	75.71	75.71	71.22	75.06	1,362,784	+6.43(+9.36%)
Jan 22, 2020	68.87	68.99	68.25	68.64	462,001	+0.16(+0.24%)
Jan 21, 2020	69.99	70.04	67.34	68.47	493,627	-2.06(-2.92%)
Jan 17, 2020	73.18	73.20	70.35	70.53	368,953	-2.20(-3.02%)
Jan 16, 2020	72.51	73.56	72.37	72.73	712,586	+0.73(+1.01%)
Jan 15, 2020	71.93	72.81	71.51	72.00	422,968	-0.15(-0.20%)
Jan 14, 2020	73.16	73.44	71.96	72.14	608,362	-1.35(-1.84%)
Jan 13, 2020	73.48	73.63	72.54	73.49	307,485	+0.14(+0.19%)
Jan 10, 2020	73.67	73.89	72.70	73.36	230,500	-0.43(-0.58%)
Jan 09, 2020	74.40	74.40	73.56	73.79	191,474	-0.24(-0.32%)
Jan 08, 2020	74.55	75.17	73.98	74.02	154,700	-0.41(-0.55%)
Jan 07, 2020	74.07	74.54	73.79	74.43	261,738	-0.08(-0.11%)
Jan 06, 2020	74.96	75.17	74.43	74.51	301,324	-1.17(-1.54%)
Jan 03, 2020	74.91	75.86	74.73	75.68	273,177	-0.41(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.