Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.73	23.74	22.57	22.64	951,338	-1.01(-4.28%)
Apr 29, 2010	23.59	23.84	23.34	23.65	412,200	+0.31(+1.34%)
Apr 28, 2010	23.39	23.59	22.97	23.34	578,014	+0.10(+0.42%)
Apr 27, 2010	24.16	24.27	23.21	23.24	545,753	-1.05(-4.34%)
Apr 26, 2010	24.23	24.75	24.21	24.29	457,812	+0.09(+0.37%)
Apr 23, 2010	24.70	24.79	23.77	24.20	1,006,938	-0.29(-1.19%)
Apr 22, 2010	23.23	24.52	22.86	24.50	1,764,264	+0.95(+4.04%)
Apr 21, 2010	23.45	23.58	23.19	23.55	789,328	+0.15(+0.62%)
Apr 20, 2010	22.78	23.42	22.72	23.40	571,245	+0.78(+3.47%)
Apr 19, 2010	22.89	23.12	22.47	22.62	563,502	-0.35(-1.54%)
Apr 16, 2010	23.43	23.59	22.84	22.97	1,059,122	-0.53(-2.27%)
Apr 15, 2010	22.28	23.73	22.21	23.50	2,218,365	+1.12(+5.02%)
Apr 14, 2010	21.01	22.39	21.01	22.38	1,350,210	+1.42(+6.78%)
Apr 13, 2010	21.08	21.24	20.76	20.96	612,972	-0.06(-0.26%)
Apr 12, 2010	20.81	21.13	20.78	21.01	508,788	+0.24(+1.17%)
Apr 09, 2010	20.74	20.81	20.57	20.77	383,324	+0.10(+0.47%)
Apr 08, 2010	20.36	20.75	20.24	20.67	533,816	+0.26(+1.29%)
Apr 07, 2010	20.58	20.63	20.32	20.41	569,017	-0.13(-0.64%)
Apr 06, 2010	20.26	20.66	20.11	20.54	399,886	+0.38(+1.89%)
Apr 05, 2010	20.10	20.41	20.03	20.16	843,000	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.