Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.26	32.36	31.58	31.75	517,285	-0.60(-1.85%)
Apr 27, 2012	31.61	32.47	31.56	32.35	591,228	+0.79(+2.51%)
Apr 26, 2012	31.48	31.83	31.02	31.56	575,343	-0.41(-1.30%)
Apr 25, 2012	31.73	31.98	31.34	31.98	527,211	+0.58(+1.84%)
Apr 24, 2012	30.99	31.40	30.92	31.40	356,781	+0.40(+1.29%)
Apr 23, 2012	30.98	31.07	30.64	31.00	299,132	-0.46(-1.46%)
Apr 20, 2012	31.63	31.84	31.18	31.46	448,239	+0.30(+0.97%)
Apr 19, 2012	31.37	31.70	30.81	31.15	485,299	-0.30(-0.94%)
Apr 18, 2012	30.99	31.52	30.71	31.45	443,415	+0.31(+1.00%)
Apr 17, 2012	30.81	31.45	30.72	31.14	291,775	+0.63(+2.06%)
Apr 16, 2012	30.33	30.89	30.05	30.51	390,674	+0.33(+1.08%)
Apr 13, 2012	30.09	30.38	29.93	30.18	386,747	-0.09(-0.29%)
Apr 12, 2012	29.64	30.48	29.64	30.27	409,781	+0.65(+2.20%)
Apr 11, 2012	29.89	29.97	29.55	29.62	559,246	+0.14(+0.48%)
Apr 10, 2012	29.98	30.23	29.32	29.48	621,988	-0.56(-1.85%)
Apr 09, 2012	29.64	30.25	29.64	30.04	496,835	-0.28(-0.93%)
Apr 05, 2012	30.18	30.45	29.95	30.32	421,677	-0.02(-0.07%)
Apr 04, 2012	30.29	30.52	30.00	30.34	392,187	-0.31(-1.02%)
Apr 03, 2012	30.62	30.72	30.26	30.65	458,502	+0.04(+0.12%)
Apr 02, 2012	29.83	30.96	29.68	30.61	419,498	+0.76(+2.56%)
Mar 30, 2012	30.36	30.38	29.84	29.85	498,686	-0.24(-0.81%)
Mar 29, 2012	30.04	30.19	29.52	30.09	960,619	-0.14(-0.47%)
Mar 28, 2012	31.00	31.00	30.01	30.23	971,651	-0.69(-2.23%)
Mar 27, 2012	31.59	31.65	30.91	30.92	459,146	-0.72(-2.27%)
Mar 26, 2012	31.58	31.73	31.40	31.64	293,057	+0.49(+1.57%)
Mar 23, 2012	30.77	31.21	30.49	31.15	308,290	+0.36(+1.18%)
Mar 22, 2012	31.19	31.38	30.45	30.79	501,477	-0.77(-2.44%)
Mar 21, 2012	31.71	31.71	31.20	31.56	820,171	-0.04(-0.12%)
Mar 20, 2012	32.12	32.12	31.57	31.60	525,674	-0.73(-2.25%)
Mar 19, 2012	32.71	32.71	32.26	32.32	432,316	-0.40(-1.22%)
Mar 16, 2012	32.67	32.93	32.58	32.72	434,894	+0.09(+0.27%)
Mar 15, 2012	31.88	33.02	31.84	32.63	773,267	+0.77(+2.42%)
Mar 14, 2012	32.73	32.79	31.86	31.86	660,230	-0.97(-2.96%)
Mar 13, 2012	32.17	32.83	31.99	32.83	381,633	+0.84(+2.64%)
Mar 12, 2012	32.26	32.28	31.89	31.99	325,602	-0.29(-0.89%)
Mar 09, 2012	32.24	32.69	32.06	32.28	310,231	+0.02(+0.07%)
Mar 08, 2012	31.93	32.32	31.56	32.26	294,489	+0.65(+2.06%)
Mar 07, 2012	31.70	31.95	31.46	31.61	225,139	+0.06(+0.19%)
Mar 06, 2012	31.59	31.75	31.37	31.55	575,661	-0.58(-1.80%)
Mar 05, 2012	31.49	32.18	31.47	32.12	343,569	+0.49(+1.55%)
Mar 02, 2012	32.31	32.40	31.37	31.63	363,134	-0.81(-2.51%)
Mar 01, 2012	32.39	32.84	32.19	32.45	320,366	+0.24(+0.74%)
Feb 29, 2012	32.36	32.95	31.94	32.21	604,741	+0.01(+0.02%)
Feb 28, 2012	32.20	32.57	32.01	32.21	402,868	-0.04(-0.11%)
Feb 27, 2012	31.38	32.48	31.25	32.24	301,476	+0.52(+1.65%)
Feb 24, 2012	31.68	32.23	31.57	31.72	263,914	-0.04(-0.12%)
Feb 23, 2012	31.63	31.77	31.23	31.76	252,748	+0.04(+0.14%)
Feb 22, 2012	31.84	32.19	31.43	31.71	407,471	-0.21(-0.67%)
Feb 21, 2012	32.09	32.09	31.65	31.93	334,228	-0.17(-0.53%)
Feb 17, 2012	32.58	32.71	32.05	32.09	209,746	-0.26(-0.80%)
Feb 16, 2012	31.59	32.37	31.53	32.35	364,819	+0.87(+2.76%)
Feb 15, 2012	32.23	32.57	31.35	31.48	309,887	-0.71(-2.19%)
Feb 14, 2012	32.06	32.43	32.01	32.19	359,350	-0.11(-0.34%)
Feb 13, 2012	31.89	32.40	31.84	32.30	350,159	+0.76(+2.43%)
Feb 10, 2012	31.91	31.97	31.28	31.54	272,060	-0.71(-2.21%)
Feb 09, 2012	32.42	32.48	32.00	32.25	458,872	+0.08(+0.25%)
Feb 08, 2012	31.78	32.17	31.59	32.17	404,980	+0.38(+1.18%)
Feb 07, 2012	31.46	31.97	31.21	31.79	408,121	+0.30(+0.96%)
Feb 06, 2012	31.81	31.96	31.41	31.49	428,508	-0.43(-1.36%)
Feb 03, 2012	31.54	32.07	31.54	31.93	628,882	+0.82(+2.62%)
Feb 02, 2012	32.05	32.05	31.08	31.11	492,741	-0.97(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.