Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	50.77	51.31	50.06	51.20	851,732	+0.69(+1.37%)
Apr 29, 2014	50.80	51.16	50.41	50.50	497,427	-0.10(-0.20%)
Apr 28, 2014	51.16	51.59	50.02	50.60	552,420	-0.55(-1.07%)
Apr 25, 2014	53.56	53.56	51.12	51.15	514,283	-2.48(-4.63%)
Apr 24, 2014	53.82	53.82	51.62	53.63	460,955	+0.87(+1.66%)
Apr 23, 2014	53.18	53.31	52.45	52.76	307,883	-0.47(-0.88%)
Apr 22, 2014	52.58	53.58	52.37	53.22	278,037	+0.69(+1.32%)
Apr 21, 2014	52.33	52.62	51.95	52.53	151,817	+0.05(+0.10%)
Apr 17, 2014	52.62	52.47	52.47	52.47	152,809	-0.07(-0.13%)
Apr 16, 2014	52.41	52.69	52.07	52.54	198,089	+0.39(+0.75%)
Apr 15, 2014	51.58	52.22	51.29	52.15	218,178	+0.69(+1.33%)
Apr 14, 2014	51.14	51.89	50.86	51.47	204,994	+0.62(+1.21%)
Apr 11, 2014	51.29	51.53	50.70	50.85	232,692	-0.83(-1.60%)
Apr 10, 2014	51.89	53.40	51.31	51.68	441,856	-0.23(-0.45%)
Apr 09, 2014	51.14	52.17	51.14	51.91	145,565	+0.82(+1.60%)
Apr 08, 2014	51.31	51.36	50.52	51.09	310,612	-0.18(-0.35%)
Apr 07, 2014	52.08	52.17	50.44	51.27	284,691	-0.80(-1.54%)
Apr 04, 2014	53.69	53.69	51.82	52.08	325,337	-1.35(-2.53%)
Apr 03, 2014	53.51	53.80	52.93	53.43	355,619	-0.16(-0.31%)
Apr 02, 2014	53.18	53.73	52.96	53.59	359,805	+0.46(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.