Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.70	51.77	50.95	51.01	263,570	-0.66(-1.29%)
Apr 27, 2017	51.92	52.25	51.39	51.67	251,058	-0.22(-0.43%)
Apr 26, 2017	51.87	52.70	51.38	51.89	368,519	-0.14(-0.28%)
Apr 25, 2017	52.51	53.03	51.94	52.04	387,020	-0.14(-0.28%)
Apr 24, 2017	53.09	53.22	52.15	52.18	367,583	+0.09(+0.18%)
Apr 21, 2017	53.02	53.17	52.06	52.09	484,887	-0.77(-1.47%)
Apr 20, 2017	52.63	54.39	51.37	52.86	678,525	+1.63(+3.17%)
Apr 19, 2017	51.09	51.54	50.78	51.24	494,002	+0.42(+0.82%)
Apr 18, 2017	50.75	50.98	50.13	50.82	333,623	-0.34(-0.67%)
Apr 17, 2017	50.69	51.37	50.07	51.16	361,797	+0.83(+1.64%)
Apr 13, 2017	51.02	51.60	50.32	50.34	376,954	-0.84(-1.65%)
Apr 12, 2017	52.98	52.98	51.10	51.18	283,460	-2.06(-3.87%)
Apr 11, 2017	53.01	53.27	52.46	53.24	236,701	+0.23(+0.43%)
Apr 10, 2017	52.85	53.49	52.50	53.01	252,249	+0.33(+0.63%)
Apr 07, 2017	52.68	53.17	52.34	52.68	377,313	-0.09(-0.16%)
Apr 06, 2017	51.77	52.97	51.55	52.76	417,858	+1.04(+2.01%)
Apr 05, 2017	52.05	52.92	51.64	51.72	561,209	+0.34(+0.66%)
Apr 04, 2017	51.23	51.82	51.01	51.38	278,151	+0.03(+0.07%)
Apr 03, 2017	52.13	52.52	50.44	51.35	481,282	-0.56(-1.08%)
Mar 31, 2017	51.50	52.39	50.78	51.91	437,070	+0.19(+0.36%)
Mar 30, 2017	50.74	51.84	50.74	51.72	287,927	+1.03(+2.03%)
Mar 29, 2017	50.40	50.97	49.85	50.69	337,933	+0.16(+0.32%)
Mar 28, 2017	48.90	50.62	48.59	50.53	283,257	+1.57(+3.20%)
Mar 27, 2017	48.25	49.11	47.53	48.96	197,083	-0.39(-0.79%)
Mar 24, 2017	49.93	50.22	49.08	49.36	250,743	-0.38(-0.77%)
Mar 23, 2017	49.02	50.03	48.76	49.74	335,683	+0.77(+1.57%)
Mar 22, 2017	48.68	49.41	48.32	48.97	456,541	+0.03(+0.05%)
Mar 21, 2017	50.49	50.53	48.75	48.95	382,547	-1.27(-2.53%)
Mar 20, 2017	50.98	51.13	50.02	50.22	463,238	-0.92(-1.80%)
Mar 17, 2017	50.83	51.55	50.34	51.14	1,183,993	+0.55(+1.09%)
Mar 16, 2017	51.00	51.01	49.91	50.58	381,663	-0.14(-0.27%)
Mar 15, 2017	50.59	51.34	50.43	50.72	607,820	+0.60(+1.19%)
Mar 14, 2017	50.12	50.36	49.36	50.12	332,974	-0.31(-0.61%)
Mar 13, 2017	49.85	50.57	49.72	50.43	251,570	+0.66(+1.32%)
Mar 10, 2017	49.44	49.88	49.27	49.77	305,887	+0.66(+1.33%)
Mar 09, 2017	49.48	49.82	48.86	49.12	357,610	-0.47(-0.94%)
Mar 08, 2017	49.54	50.12	49.53	49.59	389,762	+0.25(+0.50%)
Mar 07, 2017	49.57	49.94	49.25	49.34	396,408	-0.38(-0.77%)
Mar 06, 2017	49.42	49.91	49.18	49.72	280,134	-0.15(-0.30%)
Mar 03, 2017	49.23	49.94	49.17	49.87	413,700	+0.52(+1.06%)
Mar 02, 2017	50.26	50.37	49.10	49.35	419,095	-1.06(-2.10%)
Mar 01, 2017	50.05	51.40	50.05	50.40	563,867	+1.30(+2.65%)
Feb 28, 2017	50.32	50.59	49.09	49.10	548,482	-1.43(-2.83%)
Feb 27, 2017	49.70	50.95	49.55	50.53	496,883	+0.85(+1.72%)
Feb 24, 2017	48.43	49.93	48.07	49.68	392,809	+0.40(+0.81%)
Feb 23, 2017	49.65	49.69	48.49	49.28	490,822	-0.14(-0.27%)
Feb 22, 2017	49.28	49.90	49.03	49.42	291,329	-0.20(-0.41%)
Feb 21, 2017	50.58	50.62	49.43	49.62	305,051	-0.75(-1.49%)
Feb 17, 2017		50.37	50.37	50.37	0	+0.72(+1.45%)
Feb 16, 2017	50.19	50.38	49.41	49.65	194,692	-0.54(-1.08%)
Feb 15, 2017	49.50	50.34	49.50	50.19	234,995	+0.52(+1.06%)
Feb 14, 2017	49.20	49.77	49.09	49.67	315,451	+0.11(+0.22%)
Feb 13, 2017	49.79	50.52	49.36	49.56	320,299	-0.04(-0.09%)
Feb 10, 2017	49.53	49.91	49.32	49.60	378,808	+0.53(+1.09%)
Feb 09, 2017	48.71	49.48	48.41	49.07	285,498	+0.60(+1.24%)
Feb 08, 2017	48.56	48.75	47.83	48.47	541,920	-0.51(-1.04%)
Feb 07, 2017	49.23	49.76	48.82	48.98	317,360	-0.25(-0.52%)
Feb 06, 2017	49.21	49.66	48.58	49.23	556,651	-0.31(-0.63%)
Feb 03, 2017	48.86	49.75	48.58	49.54	471,367	+0.96(+1.98%)
Feb 02, 2017	49.26	49.26	48.15	48.58	735,548	-0.90(-1.81%)
Feb 01, 2017	49.33	49.83	48.59	49.47	664,198	+0.59(+1.21%)
Jan 31, 2017	50.09	50.09	48.45	48.88	1,091,914	-1.22(-2.43%)
Jan 30, 2017	50.02	50.18	49.08	50.10	458,103	-0.55(-1.08%)
Jan 27, 2017	51.18	51.32	50.19	50.65	387,828	-0.44(-0.86%)
Jan 26, 2017	51.62	52.38	51.06	51.09	266,086	-0.71(-1.37%)
Jan 25, 2017	50.94	52.00	50.74	51.80	534,921	+1.20(+2.37%)
Jan 24, 2017	50.36	50.89	49.88	50.60	688,372	+0.56(+1.12%)
Jan 23, 2017	50.13	50.70	49.69	50.04	568,246	-0.22(-0.44%)
Jan 20, 2017	50.13	50.28	49.03	50.26	986,644	+0.28(+0.56%)
Jan 19, 2017	49.53	50.75	48.90	49.98	1,391,990	+1.61(+3.34%)
Jan 18, 2017	47.98	48.39	47.67	48.37	812,545	+0.46(+0.95%)
Jan 17, 2017	48.69	48.72	47.73	47.91	342,529	-0.89(-1.82%)
Jan 13, 2017		48.80	48.80	48.80	0	+0.59(+1.23%)
Jan 12, 2017	48.89	48.93	46.87	48.21	1,239,303	-1.96(-3.91%)
Jan 11, 2017	50.20	50.57	49.77	50.17	529,705	+0.01(+0.02%)
Jan 10, 2017	50.11	50.79	49.69	50.16	704,849	+0.29(+0.58%)
Jan 09, 2017	50.84	50.84	49.67	49.87	644,477	-1.13(-2.22%)
Jan 06, 2017	50.89	51.66	50.41	51.00	657,806	+0.11(+0.22%)
Jan 05, 2017	52.80	53.10	50.78	50.89	686,921	-1.78(-3.37%)
Jan 04, 2017	51.81	53.33	51.81	52.67	637,394	+1.03(+2.00%)
Jan 03, 2017	52.81	52.81	50.40	51.64	842,823	-0.42(-0.81%)
Dec 30, 2016		52.06	52.06	52.06	0	-0.86(-1.63%)
Dec 29, 2016	53.45	53.82	52.74	52.92	256,267	-0.39(-0.73%)
Dec 28, 2016	53.86	53.96	52.82	53.31	276,448	-0.27(-0.51%)
Dec 27, 2016	53.97	54.19	53.39	53.58	246,049	+0.22(+0.41%)
Dec 23, 2016		53.36	53.36	53.36	0	-0.07(-0.13%)
Dec 22, 2016	53.76	53.96	52.76	53.43	783,583	-0.03(-0.06%)
Dec 21, 2016	54.25	54.25	53.07	53.47	444,593	-0.79(-1.45%)
Dec 20, 2016	53.06	54.50	52.77	54.25	782,785	+2.11(+4.05%)
Dec 19, 2016	51.60	52.32	51.60	52.14	415,129	+0.46(+0.88%)
Dec 16, 2016	51.51	52.59	51.40	51.68	1,290,982	+0.30(+0.58%)
Dec 15, 2016	50.38	51.87	50.06	51.39	457,436	+0.74(+1.47%)
Dec 14, 2016	51.50	52.08	50.24	50.64	1,177,137	-1.17(-2.25%)
Dec 13, 2016	52.22	52.22	50.73	51.81	664,300	-0.08(-0.15%)
Dec 12, 2016	52.49	52.56	51.55	51.88	809,521	-0.08(-0.15%)
Dec 09, 2016	51.83	52.41	51.37	51.96	629,754	+0.29(+0.55%)
Dec 08, 2016	51.33	51.68	50.80	51.67	751,383	+0.44(+0.85%)
Dec 07, 2016	50.40	51.46	50.32	51.24	1,184,137	+0.92(+1.82%)
Dec 06, 2016	48.31	50.40	48.15	50.32	868,767	+1.84(+3.79%)
Dec 05, 2016	48.26	48.98	48.01	48.48	909,069	+0.82(+1.73%)
Dec 02, 2016	46.99	48.09	46.65	47.66	668,551	+0.31(+0.66%)
Dec 01, 2016	46.11	47.61	45.98	47.35	895,397	+1.45(+3.17%)
Nov 30, 2016	45.84	46.19	45.53	45.90	642,450	+1.02(+2.28%)
Nov 29, 2016	44.35	45.19	44.05	44.87	318,864	+0.24(+0.53%)
Nov 28, 2016	45.46	45.48	44.34	44.64	275,295	-0.81(-1.79%)
Nov 25, 2016	45.24	45.45	44.79	45.45	112,477	+0.11(+0.24%)
Nov 23, 2016		45.34	45.34	45.34	0	+0.97(+2.18%)
Nov 22, 2016	44.06	44.38	43.70	44.37	380,293	+0.80(+1.83%)
Nov 21, 2016	43.47	43.98	43.01	43.58	492,266	+0.59(+1.37%)
Nov 18, 2016	42.68	43.12	42.61	42.99	459,798	+0.30(+0.71%)
Nov 17, 2016	42.90	43.25	42.38	42.69	236,368	+0.08(+0.20%)
Nov 16, 2016	42.79	43.19	42.00	42.60	367,596	-0.58(-1.34%)
Nov 15, 2016	42.66	43.45	42.38	43.18	470,745	+0.24(+0.57%)
Nov 14, 2016	42.57	43.01	42.38	42.94	601,105	+0.73(+1.73%)
Nov 11, 2016	41.28	42.21	40.90	42.21	700,042	+0.87(+2.09%)
Nov 10, 2016	41.33	42.02	41.28	41.34	813,035	+0.60(+1.48%)
Nov 09, 2016	37.85	40.96	37.85	40.74	772,388	+2.70(+7.11%)
Nov 08, 2016	38.07	38.34	37.38	38.03	274,252	-0.27(-0.70%)
Nov 07, 2016	38.44	38.80	38.08	38.30	424,903	+0.81(+2.15%)
Nov 04, 2016	36.46	37.80	36.26	37.50	488,973	+0.95(+2.60%)
Nov 03, 2016	35.92	36.82	35.80	36.55	333,287	+0.72(+2.02%)
Nov 02, 2016	35.79	35.98	35.45	35.82	311,106	-0.18(-0.51%)
Nov 01, 2016	36.97	37.32	35.88	36.01	374,305	-0.76(-2.06%)
Oct 31, 2016	36.78	37.40	36.71	36.76	338,395	+0.02(+0.05%)
Oct 28, 2016	37.02	37.36	36.54	36.75	245,661	-0.41(-1.11%)
Oct 27, 2016	37.68	37.68	37.09	37.16	335,773	-0.34(-0.92%)
Oct 26, 2016	37.80	38.29	37.48	37.50	343,018	-0.53(-1.39%)
Oct 25, 2016	39.12	39.12	37.60	38.03	419,718	-1.05(-2.69%)
Oct 24, 2016	39.62	39.82	38.94	39.08	329,114	-0.08(-0.21%)
Oct 21, 2016	38.66	39.72	38.66	39.17	649,643	+0.03(+0.06%)
Oct 20, 2016	38.01	39.57	37.12	39.14	849,770	+1.15(+3.03%)
Oct 19, 2016	37.03	38.16	37.03	37.99	521,531	+0.97(+2.61%)
Oct 18, 2016	37.80	37.80	36.98	37.03	354,335	-0.26(-0.70%)
Oct 17, 2016	36.47	37.45	36.47	37.29	436,636	+0.83(+2.28%)
Oct 14, 2016	36.65	36.83	36.34	36.45	181,552	-0.07(-0.18%)
Oct 13, 2016	36.45	36.67	36.09	36.52	170,935	-0.31(-0.84%)
Oct 12, 2016	37.13	37.41	36.77	36.83	242,329	-0.29(-0.77%)
Oct 11, 2016	37.89	38.08	36.92	37.12	271,239	-0.81(-2.15%)
Oct 10, 2016	37.59	38.45	37.59	37.93	336,943	+0.34(+0.92%)
Oct 07, 2016	38.00	38.03	37.33	37.59	288,993	-0.34(-0.91%)
Oct 06, 2016	37.66	38.12	37.32	37.93	576,742	+0.18(+0.49%)
Oct 05, 2016	37.87	38.28	37.60	37.75	605,299	+0.29(+0.78%)
Oct 04, 2016	37.34	37.64	37.10	37.45	441,292	+0.34(+0.91%)
Oct 03, 2016	37.16	37.39	36.50	37.12	592,497	-0.30(-0.81%)
Sep 30, 2016	36.73	37.51	36.21	37.42	614,628	+0.81(+2.23%)
Sep 29, 2016	36.27	36.99	36.23	36.61	319,848	+0.25(+0.69%)
Sep 28, 2016	35.72	36.36	35.09	36.35	292,726	+0.76(+2.15%)
Sep 27, 2016	35.18	35.75	34.84	35.59	303,630	+0.26(+0.74%)
Sep 26, 2016	35.69	35.84	35.31	35.33	289,097	-0.46(-1.29%)
Sep 23, 2016	36.12	36.40	35.68	35.79	227,284	-0.49(-1.34%)
Sep 22, 2016	35.65	36.35	35.45	36.28	346,445	+1.10(+3.13%)
Sep 21, 2016	34.63	35.21	34.56	35.18	340,486	+0.78(+2.27%)
Sep 20, 2016	34.82	34.95	34.37	34.40	198,375	-0.25(-0.73%)
Sep 19, 2016	34.62	34.94	34.35	34.65	320,916	+0.35(+1.03%)
Sep 16, 2016	34.77	34.98	34.24	34.30	573,389	-0.76(-2.16%)
Sep 15, 2016	34.24	35.19	34.15	35.05	339,904	+0.72(+2.10%)
Sep 14, 2016	34.66	34.74	34.17	34.33	386,725	-0.30(-0.87%)
Sep 13, 2016	35.19	35.46	34.51	34.63	357,728	-0.58(-1.65%)
Sep 12, 2016	34.89	35.28	34.53	35.21	257,506	+0.40(+1.15%)
Sep 09, 2016	35.80	35.80	34.79	34.81	280,875	-1.22(-3.39%)
Sep 08, 2016	35.96	36.11	35.49	36.03	202,122	+0.51(+1.43%)
Sep 07, 2016	35.63	35.71	35.17	35.53	509,156	-0.04(-0.12%)
Sep 06, 2016	36.06	36.06	35.46	35.57	289,759	-0.42(-1.16%)
Sep 02, 2016	36.14	35.98	35.98	35.98	469,221	+0.13(+0.37%)
Sep 01, 2016	36.35	36.72	35.44	35.85	438,204	-0.63(-1.73%)
Aug 31, 2016	36.73	37.07	36.08	36.48	381,171	-0.41(-1.11%)
Aug 30, 2016	36.71	37.03	36.49	36.89	560,029	+0.25(+0.68%)
Aug 29, 2016	36.67	36.86	36.47	36.64	160,074	+0.05(+0.14%)
Aug 26, 2016	37.27	37.31	36.20	36.59	393,865	-0.51(-1.37%)
Aug 25, 2016	37.02	37.22	36.95	37.10	170,667	-0.10(-0.27%)
Aug 24, 2016	37.84	38.26	37.01	37.20	360,673	-0.87(-2.29%)
Aug 23, 2016	37.59	38.45	37.59	38.07	378,748	+0.78(+2.10%)
Aug 22, 2016	36.82	37.32	36.58	37.29	291,768	+0.28(+0.76%)
Aug 19, 2016	37.08	37.09	36.63	37.01	496,044	-0.08(-0.22%)
Aug 18, 2016	36.44	37.32	36.34	37.09	430,695	+0.75(+2.06%)
Aug 17, 2016	36.12	36.40	35.90	36.34	499,527	+0.23(+0.65%)
Aug 16, 2016	36.92	36.92	36.07	36.11	458,636	-0.77(-2.10%)
Aug 15, 2016	36.44	37.04	36.41	36.88	261,576	+0.53(+1.46%)
Aug 12, 2016	36.71	36.71	36.14	36.35	286,768	-0.14(-0.39%)
Aug 11, 2016	36.25	36.68	36.14	36.49	420,604	+0.26(+0.71%)
Aug 10, 2016	36.73	37.03	36.15	36.23	219,577	-0.44(-1.20%)
Aug 09, 2016	37.61	37.78	36.59	36.68	277,335	-0.86(-2.28%)
Aug 08, 2016	37.52	38.25	37.41	37.53	257,985	+0.22(+0.58%)
Aug 05, 2016	37.25	37.72	37.02	37.32	589,538	+0.29(+0.79%)
Aug 04, 2016	37.30	37.61	36.79	37.02	475,222	-0.23(-0.63%)
Aug 03, 2016	36.86	37.34	36.58	37.26	481,995	+0.46(+1.24%)
Aug 02, 2016	37.44	37.44	36.73	36.80	412,708	-0.48(-1.29%)
Aug 01, 2016	37.19	37.44	36.80	37.28	853,980	+0.07(+0.18%)
Jul 29, 2016	36.23	37.42	36.12	37.22	864,274	+0.87(+2.40%)
Jul 28, 2016	36.73	36.73	36.20	36.34	378,068	-0.37(-1.02%)
Jul 27, 2016	37.00	37.35	36.54	36.72	456,292	-0.05(-0.14%)
Jul 26, 2016	36.36	36.88	36.24	36.77	718,847	+0.37(+1.03%)
Jul 25, 2016	37.68	37.68	36.34	36.39	333,988	-1.07(-2.86%)
Jul 22, 2016	36.75	37.55	36.73	37.47	1,348,680	+0.81(+2.20%)
Jul 21, 2016	36.42	38.42	36.37	36.66	1,815,592	-2.60(-6.63%)
Jul 20, 2016	39.39	39.60	38.84	39.26	645,883	-0.24(-0.61%)
Jul 19, 2016	39.75	40.05	39.28	39.50	291,948	-0.42(-1.04%)
Jul 18, 2016	39.58	39.93	39.09	39.92	347,832	+0.29(+0.74%)
Jul 15, 2016	39.99	40.07	39.39	39.63	294,953	-0.07(-0.17%)
Jul 14, 2016	40.05	40.20	39.60	39.70	252,549	+0.11(+0.27%)
Jul 13, 2016	40.04	40.04	39.23	39.59	336,183	-0.15(-0.38%)
Jul 12, 2016	39.26	39.82	38.98	39.74	338,620	+1.11(+2.89%)
Jul 11, 2016	37.91	38.73	37.79	38.62	329,435	+1.06(+2.84%)
Jul 08, 2016	37.32	37.70	36.49	37.56	479,050	+1.07(+2.92%)
Jul 07, 2016	36.73	37.27	36.23	36.49	485,086	+0.40(+1.11%)
Jul 06, 2016	36.42	36.42	35.77	36.09	709,668	-0.47(-1.27%)
Jul 05, 2016	37.27	37.37	36.22	36.56	344,827	-1.16(-3.07%)
Jul 01, 2016	38.06	37.72	37.72	37.72	256,605	+1.13(+3.09%)
Jun 30, 2016	35.98	36.81	35.64	36.58	665,296	+0.72(+2.02%)
Jun 29, 2016	36.09	36.22	35.51	35.86	678,375	+0.50(+1.41%)
Jun 28, 2016	35.54	36.46	34.74	35.36	671,892	+0.43(+1.24%)
Jun 27, 2016	36.38	36.74	34.53	34.93	1,219,870	-2.27(-6.11%)
Jun 24, 2016	37.42	37.87	37.10	37.20	4,963,352	-1.91(-4.89%)
Jun 23, 2016	38.30	39.19	38.30	39.11	650,407	+1.37(+3.64%)
Jun 22, 2016	38.05	38.24	37.58	37.74	532,249	-0.11(-0.29%)
Jun 21, 2016	38.23	38.37	37.32	37.85	499,954	-0.51(-1.32%)
Jun 20, 2016	38.19	38.61	37.97	38.36	569,500	+0.56(+1.47%)
Jun 17, 2016	37.11	38.05	37.01	37.80	875,906	+0.82(+2.23%)
Jun 16, 2016	36.45	37.07	35.75	36.97	442,330	+0.11(+0.29%)
Jun 15, 2016	37.18	37.67	36.82	36.87	441,284	-0.19(-0.52%)
Jun 14, 2016	37.11	37.65	36.62	37.06	370,466	-0.22(-0.58%)
Jun 13, 2016	37.86	38.16	37.20	37.27	377,169	-0.74(-1.95%)
Jun 10, 2016	38.75	39.18	37.72	38.01	503,805	-1.34(-3.42%)
Jun 09, 2016	39.63	40.02	39.10	39.36	348,888	-0.68(-1.69%)
Jun 08, 2016	39.80	40.83	39.75	40.04	661,591	+0.40(+1.02%)
Jun 07, 2016	39.26	39.76	38.97	39.63	444,938	+0.45(+1.16%)
Jun 06, 2016	38.13	39.35	37.64	39.18	446,358	+1.28(+3.37%)
Jun 03, 2016	38.15	38.15	37.12	37.90	520,885	-0.05(-0.13%)
Jun 02, 2016	37.91	38.20	37.73	37.95	304,316	-0.12(-0.30%)
Jun 01, 2016	37.40	38.08	36.23	38.06	612,170	+0.23(+0.61%)
May 31, 2016	37.54	38.19	37.39	37.83	356,065	+0.36(+0.97%)
May 27, 2016	37.59	37.47	37.47	37.47	469,692	-0.11(-0.29%)
May 26, 2016	38.20	38.39	37.56	37.58	453,479	-0.44(-1.15%)
May 25, 2016	37.62	38.17	37.24	38.01	563,141	+0.75(+2.01%)
May 24, 2016	36.98	37.55	36.58	37.26	547,279	+0.59(+1.60%)
May 23, 2016	36.43	37.02	36.19	36.68	388,942	+0.10(+0.27%)
May 20, 2016	35.92	36.69	35.59	36.58	394,839	+0.88(+2.47%)
May 19, 2016	35.69	35.94	35.05	35.70	407,924	-0.33(-0.92%)
May 18, 2016	36.93	37.31	35.87	36.03	341,864	-1.14(-3.06%)
May 17, 2016	36.28	37.53	36.12	37.17	606,563	+0.82(+2.25%)
May 16, 2016	36.35	37.16	36.32	36.35	381,022	+0.14(+0.39%)
May 13, 2016	36.78	37.16	36.08	36.21	351,905	-0.84(-2.27%)
May 12, 2016	37.30	37.75	36.84	37.05	511,794	+0.07(+0.20%)
May 11, 2016	37.17	37.68	36.93	36.98	427,571	-0.35(-0.93%)
May 10, 2016	36.76	37.54	36.46	37.32	411,550	+0.84(+2.31%)
May 09, 2016	36.62	36.91	36.32	36.48	505,528	+0.02(+0.07%)
May 06, 2016	36.10	36.61	35.99	36.46	385,723	+0.20(+0.55%)
May 05, 2016	36.61	36.79	35.96	36.26	350,397	+0.10(+0.27%)
May 04, 2016	36.86	36.94	35.98	36.16	456,390	-0.80(-2.16%)
May 03, 2016	37.47	37.68	36.44	36.96	381,780	-0.98(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.