Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	69.53	69.81	68.39	69.05	243,376	-0.42(-0.61%)
Apr 29, 2019	69.03	69.66	68.51	69.47	221,053	+0.16(+0.23%)
Apr 26, 2019	67.45	69.31	67.19	69.31	182,739	+1.79(+2.65%)
Apr 25, 2019	70.05	70.05	67.35	67.52	254,729	-2.84(-4.03%)
Apr 24, 2019	70.00	73.65	68.11	70.36	258,740	+0.43(+0.61%)
Apr 23, 2019	69.02	70.31	68.82	69.93	283,449	+0.79(+1.14%)
Apr 22, 2019	69.83	70.13	68.54	69.14	145,715	-0.92(-1.32%)
Apr 18, 2019	69.35	70.50	69.14	70.06	175,813	+0.77(+1.11%)
Apr 17, 2019	70.15	70.58	68.94	69.29	142,808	-0.64(-0.92%)
Apr 16, 2019	69.45	69.96	68.56	69.94	174,219	+0.84(+1.22%)
Apr 15, 2019	71.02	71.62	68.65	69.10	254,370	-1.98(-2.78%)
Apr 12, 2019	69.76	71.66	69.52	71.08	212,897	+1.84(+2.65%)
Apr 11, 2019	68.95	69.79	68.33	69.24	166,767	+0.53(+0.77%)
Apr 10, 2019	68.02	68.96	67.49	68.71	165,457	+0.73(+1.07%)
Apr 09, 2019	69.21	69.21	67.82	67.99	156,533	-1.37(-1.98%)
Apr 08, 2019	69.84	70.06	69.18	69.36	131,475	-0.85(-1.21%)
Apr 05, 2019	70.28	71.31	69.86	70.21	208,765	+0.35(+0.50%)
Apr 04, 2019	69.28	70.36	68.79	69.86	143,449	+0.71(+1.02%)
Apr 03, 2019	69.47	69.89	68.89	69.15	114,571	+0.26(+0.38%)
Apr 02, 2019	69.07	69.49	68.28	68.89	194,867	-0.34(-0.49%)
Apr 01, 2019	68.98	70.01	68.30	69.23	198,707	+0.86(+1.26%)
Mar 29, 2019	68.12	68.68	67.42	68.37	343,027	+0.93(+1.38%)
Mar 28, 2019	67.19	67.95	66.61	67.44	221,123	+0.17(+0.25%)
Mar 27, 2019	66.37	67.57	66.14	67.27	349,766	+0.73(+1.10%)
Mar 26, 2019	65.04	66.64	65.04	66.54	305,809	+2.12(+3.29%)
Mar 25, 2019	64.49	65.52	64.06	64.41	499,298	-0.22(-0.35%)
Mar 22, 2019	68.87	68.87	64.58	64.64	437,971	-5.06(-7.26%)
Mar 21, 2019	68.17	70.10	68.14	69.70	248,049	+1.40(+2.04%)
Mar 20, 2019	68.26	69.30	67.40	68.30	242,395	-0.23(-0.34%)
Mar 19, 2019	69.06	69.40	68.43	68.53	226,606	-0.13(-0.20%)
Mar 18, 2019	67.59	68.85	67.48	68.67	170,736	+1.25(+1.86%)
Mar 15, 2019	67.83	68.40	67.11	67.41	577,371	-0.04(-0.05%)
Mar 14, 2019	68.43	68.56	67.30	67.45	220,089	-1.15(-1.67%)
Mar 13, 2019	68.33	69.18	68.27	68.60	241,423	+0.55(+0.80%)
Mar 12, 2019	68.08	68.34	67.51	68.05	160,562	+0.01(+0.01%)
Mar 11, 2019	67.33	68.09	66.97	68.04	174,108	+0.72(+1.06%)
Mar 08, 2019	67.05	67.57	66.78	67.32	170,340	-0.21(-0.32%)
Mar 07, 2019	67.48	67.82	66.42	67.54	228,949	+0.04(+0.05%)
Mar 06, 2019	68.58	68.64	67.29	67.50	307,151	-1.15(-1.67%)
Mar 05, 2019	69.28	69.45	68.62	68.65	126,370	-0.72(-1.03%)
Mar 04, 2019	69.49	70.56	69.10	69.37	167,640	-0.12(-0.17%)
Mar 01, 2019	71.13	71.51	69.41	69.48	349,728	-1.28(-1.81%)
Feb 28, 2019	69.76	71.11	69.53	70.76	344,362	+0.86(+1.24%)
Feb 27, 2019	69.33	70.04	68.89	69.90	185,058	+0.27(+0.38%)
Feb 26, 2019	69.53	70.17	69.26	69.63	334,390	-0.28(-0.41%)
Feb 25, 2019	69.34	70.66	69.23	69.92	245,290	+0.85(+1.22%)
Feb 22, 2019	68.98	69.35	68.47	69.07	221,551	+0.49(+0.71%)
Feb 21, 2019	70.29	70.47	68.06	68.58	263,176	-1.82(-2.59%)
Feb 20, 2019	69.56	70.65	69.25	70.41	228,396	+0.91(+1.31%)
Feb 19, 2019	68.64	69.84	68.64	69.50	279,263	+0.36(+0.53%)
Feb 15, 2019	68.39	69.38	67.69	69.13	325,924	+1.20(+1.77%)
Feb 14, 2019	66.15	68.14	66.10	67.93	287,800	+1.16(+1.73%)
Feb 13, 2019	66.31	67.17	66.02	66.77	146,938	+0.52(+0.78%)
Feb 12, 2019	65.84	66.61	65.49	66.26	238,027	+0.86(+1.32%)
Feb 11, 2019	65.05	65.47	64.70	65.39	165,928	+0.53(+0.81%)
Feb 08, 2019	65.20	66.03	64.55	64.87	231,326	-0.85(-1.29%)
Feb 07, 2019	65.92	66.28	64.82	65.71	217,082	-0.69(-1.05%)
Feb 06, 2019	67.17	67.65	66.37	66.41	130,615	-0.97(-1.44%)
Feb 05, 2019	67.19	67.90	67.05	67.38	173,223	-0.02(-0.03%)
Feb 04, 2019	66.94	67.77	66.45	67.40	181,181	+0.30(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.