Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.27	30.49	30.08	30.35	436,819	+0.06(+0.21%)
Apr 28, 2011	29.88	30.46	29.88	30.29	560,658	+0.37(+1.22%)
Apr 27, 2011	29.78	29.95	29.56	29.92	641,452	+0.14(+0.48%)
Apr 26, 2011	29.23	30.03	28.86	29.78	883,600	+0.57(+1.94%)
Apr 25, 2011	28.90	29.50	28.86	29.21	900,652	-0.14(-0.49%)
Apr 21, 2011	28.88	29.73	28.88	29.35	532,955	+0.63(+2.20%)
Apr 20, 2011	28.48	28.90	28.14	28.72	653,730	+0.77(+2.75%)
Apr 19, 2011	27.71	27.96	27.62	27.95	218,074	+0.27(+0.99%)
Apr 18, 2011	27.46	27.85	27.35	27.68	415,063	-0.29(-1.03%)
Apr 15, 2011	28.24	28.27	27.86	27.97	514,407	-0.27(-0.94%)
Apr 14, 2011	27.82	28.43	27.60	28.23	301,592	+0.15(+0.54%)
Apr 13, 2011	28.15	28.40	27.76	28.08	359,024	+0.17(+0.62%)
Apr 12, 2011	27.97	28.28	27.75	27.91	428,797	-0.29(-1.04%)
Apr 11, 2011	28.38	28.51	27.96	28.20	309,458	-0.18(-0.63%)
Apr 08, 2011	28.94	29.03	28.18	28.38	459,250	-0.33(-1.15%)
Apr 07, 2011	28.72	29.16	28.69	28.71	456,959	+0.06(+0.20%)
Apr 06, 2011	28.79	28.87	28.29	28.66	269,530	+0.11(+0.38%)
Apr 05, 2011	28.53	29.06	28.36	28.55	454,324	-0.07(-0.25%)
Apr 04, 2011	28.23	28.71	28.23	28.62	414,350	+0.39(+1.40%)
Apr 01, 2011	28.05	28.30	27.79	28.23	688,238	+0.47(+1.68%)
Mar 31, 2011	27.52	27.86	27.43	27.76	950,964	+0.21(+0.76%)
Mar 30, 2011	27.83	27.96	27.49	27.55	696,026	-0.07(-0.26%)
Mar 29, 2011	27.11	27.78	26.77	27.62	443,383	+0.45(+1.67%)
Mar 28, 2011	26.98	27.26	26.85	27.17	440,268	+0.33(+1.23%)
Mar 25, 2011	26.72	27.07	26.61	26.84	455,263	+0.27(+1.03%)
Mar 24, 2011	26.41	26.67	26.21	26.57	443,772	+0.32(+1.20%)
Mar 23, 2011	26.18	26.34	25.73	26.25	393,852	+0.04(+0.16%)
Mar 22, 2011	26.50	26.68	26.08	26.21	256,936	-0.23(-0.87%)
Mar 21, 2011	26.67	26.69	26.38	26.44	491,699	+0.59(+2.28%)
Mar 18, 2011	26.17	26.19	25.74	25.85	404,456	+0.22(+0.84%)
Mar 17, 2011	25.62	25.83	25.32	25.63	500,529	+0.52(+2.06%)
Mar 16, 2011	25.45	25.73	24.92	25.12	572,529	-0.37(-1.46%)
Mar 15, 2011	25.38	25.71	25.35	25.49	499,971	+0.09(+0.34%)
Mar 14, 2011	25.50	25.87	25.22	25.40	428,729	-0.34(-1.34%)
Mar 11, 2011	25.63	25.89	25.45	25.75	374,401	-0.10(-0.39%)
Mar 10, 2011	25.58	26.13	25.23	25.85	843,734	-0.06(-0.25%)
Mar 09, 2011	25.59	26.28	25.48	25.91	596,254	+0.19(+0.75%)
Mar 08, 2011	24.66	25.81	24.61	25.72	705,520	+1.11(+4.52%)
Mar 07, 2011	25.11	25.12	24.09	24.61	875,156	-0.50(-1.97%)
Mar 04, 2011	25.06	25.29	24.77	25.10	525,887	+0.00(+0.00%)
Mar 03, 2011	24.64	25.15	24.54	25.10	411,234	+0.78(+3.19%)
Mar 02, 2011	24.23	24.58	23.95	24.33	361,712	+0.04(+0.15%)
Mar 01, 2011	25.07	25.07	24.09	24.29	810,092	-0.62(-2.48%)
Feb 28, 2011	25.07	25.27	24.79	24.91	342,097	+0.06(+0.23%)
Feb 25, 2011	24.42	24.97	24.30	24.85	587,016	+0.57(+2.37%)
Feb 24, 2011	24.69	24.97	24.13	24.28	1,120,992	-0.46(-1.86%)
Feb 23, 2011	25.83	25.83	24.65	24.74	473,033	-0.98(-3.80%)
Feb 22, 2011	26.08	26.47	25.65	25.71	465,089	-0.73(-2.77%)
Feb 18, 2011	26.18	26.57	26.13	26.45	568,278	+0.33(+1.28%)
Feb 17, 2011	25.57	26.18	25.57	26.11	488,750	+0.39(+1.52%)
Feb 16, 2011	25.88	26.13	25.70	25.72	472,168	+0.09(+0.36%)
Feb 15, 2011	25.43	25.67	25.26	25.63	318,378	+0.06(+0.25%)
Feb 14, 2011	25.71	26.17	25.53	25.56	529,135	-0.09(-0.33%)
Feb 11, 2011	25.11	25.71	24.99	25.65	488,281	+0.49(+1.95%)
Feb 10, 2011	24.79	25.62	24.79	25.16	583,255	+0.24(+0.94%)
Feb 09, 2011	24.64	25.11	24.51	24.92	602,621	+0.24(+0.98%)
Feb 08, 2011	24.47	24.75	24.37	24.68	362,444	+0.24(+0.99%)
Feb 07, 2011	24.13	24.75	24.13	24.44	334,251	+0.33(+1.39%)
Feb 04, 2011	23.92	24.17	23.81	24.10	374,613	+0.19(+0.80%)
Feb 03, 2011	24.05	24.32	23.83	23.91	392,579	-0.11(-0.47%)
Feb 02, 2011	24.41	24.68	23.98	24.02	502,736	-0.43(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.