Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	612.16	620.07	612.16	614.09	16,856	-3.88(-0.63%)
Oct 28, 2022	613.23	617.97	606.48	617.97	14,559	+9.83(+1.62%)
Oct 27, 2022	610.55	610.55	606.48	608.14	7,727	+8.79(+1.47%)
Oct 26, 2022	605.16	608.44	599.26	599.35	10,866	-5.82(-0.96%)
Oct 25, 2022	595.31	609.68	595.30	605.16	15,643	+24.97(+4.30%)
Oct 24, 2022	584.41	584.40	577.37	580.19	8,498	-4.82(-0.82%)
Oct 21, 2022	583.34	586.71	574.21	585.02	13,083	+5.76(+0.99%)
Oct 20, 2022	583.87	589.61	573.57	579.26	14,575	-0.33(-0.06%)
Oct 19, 2022	586.75	586.75	566.81	579.59	15,005	-8.68(-1.48%)
Oct 18, 2022	572.58	589.19	572.58	588.27	16,853	+21.00(+3.70%)
Oct 17, 2022	561.06	569.62	558.11	567.28	13,899	+13.84(+2.50%)
Oct 14, 2022	568.33	568.33	550.27	553.44	10,334	-13.09(-2.31%)
Oct 13, 2022	544.28	566.53	544.28	566.53	15,368	+20.59(+3.77%)
Oct 12, 2022	548.72	549.72	545.94	545.94	11,359	+0.24(+0.04%)
Oct 11, 2022	544.13	552.54	538.45	545.70	17,040	+4.78(+0.88%)
Oct 10, 2022	532.00	548.60	529.61	540.92	12,339	+14.40(+2.73%)
Oct 07, 2022	531.35	534.32	525.40	526.52	20,208	-15.10(-2.79%)
Oct 06, 2022	547.47	547.47	539.35	541.62	16,816	-3.88(-0.71%)
Oct 05, 2022	548.44	551.94	544.69	545.50	14,666	-9.15(-1.65%)
Oct 04, 2022	561.93	562.95	552.94	554.65	12,815	+17.32(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.