Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	594.16	595.04	578.71	579.84	19,346	-13.62(-2.29%)
Apr 28, 2022	592.98	599.08	583.41	593.46	17,134	+6.29(+1.07%)
Apr 27, 2022	582.44	592.34	578.03	587.16	16,181	+5.65(+0.97%)
Apr 26, 2022	596.71	596.71	581.52	581.52	18,549	-20.02(-3.33%)
Apr 25, 2022	597.10	604.37	592.16	601.53	19,032	-3.02(-0.50%)
Apr 22, 2022	611.76	613.74	604.56	604.56	12,243	-9.18(-1.50%)
Apr 21, 2022	621.83	621.83	609.22	613.74	13,959	-6.01(-0.97%)
Apr 20, 2022	616.68	621.82	615.26	619.75	11,393	+8.11(+1.33%)
Apr 19, 2022	609.24	614.56	609.24	611.64	16,269	+8.83(+1.46%)
Apr 18, 2022	593.62	606.91	585.65	602.82	16,781	+3.84(+0.64%)
Apr 14, 2022	596.69	600.75	593.38	598.98	16,199	+2.03(+0.34%)
Apr 13, 2022	589.19	601.41	589.19	596.95	17,625	+4.98(+0.84%)
Apr 12, 2022	597.89	600.09	589.91	591.97	14,676	-0.30(-0.05%)
Apr 11, 2022	595.78	598.40	590.47	592.27	19,107	-3.17(-0.53%)
Apr 08, 2022	586.72	596.95	585.01	595.45	21,035	+8.43(+1.44%)
Apr 07, 2022	585.49	588.84	580.35	587.02	19,867	-4.33(-0.73%)
Apr 06, 2022	590.85	599.09	587.93	591.34	15,521	+3.14(+0.53%)
Apr 05, 2022	592.66	596.55	587.29	588.20	19,352	-3.61(-0.61%)
Apr 04, 2022	596.67	596.67	590.98	591.81	21,562	-13.27(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.