Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	549.03	558.88	549.03	554.85	12,325	+5.53(+1.01%)
Jun 29, 2022	543.36	550.62	543.36	549.32	10,199	+2.73(+0.50%)
Jun 28, 2022	562.81	567.73	546.25	546.59	16,155	-11.80(-2.11%)
Jun 27, 2022	555.24	562.50	551.09	558.40	15,543	+6.63(+1.20%)
Jun 24, 2022	544.42	555.15	544.42	551.77	29,972	+12.13(+2.25%)
Jun 23, 2022	532.78	539.64	527.60	539.64	13,505	+5.53(+1.04%)
Jun 22, 2022	533.24	539.00	532.16	534.11	18,365	+1.51(+0.28%)
Jun 21, 2022	528.93	534.36	524.51	532.60	17,876	+6.40(+1.22%)
Jun 17, 2022	537.63	537.63	522.48	526.20	57,495	-5.60(-1.05%)
Jun 16, 2022	546.61	548.16	526.52	531.80	47,804	-20.67(-3.74%)
Jun 15, 2022	561.45	562.05	550.77	552.47	24,038	-5.53(-0.99%)
Jun 14, 2022	557.95	558.00	549.75	558.00	20,519	+1.40(+0.25%)
Jun 13, 2022	567.24	567.24	554.84	556.61	23,071	-16.03(-2.80%)
Jun 10, 2022	573.92	583.45	572.64	572.64	12,978	-8.19(-1.41%)
Jun 09, 2022	579.26	582.89	579.26	580.83	10,697	-7.68(-1.31%)
Jun 08, 2022	595.92	595.92	585.87	588.51	11,427	-4.72(-0.80%)
Jun 07, 2022	593.42	597.10	593.23	593.23	12,398	+0.60(+0.10%)
Jun 06, 2022	590.24	594.05	588.76	592.64	10,352	-2.51(-0.42%)
Jun 03, 2022	594.01	596.59	591.40	595.14	12,267	-7.01(-1.16%)
Jun 02, 2022	600.88	606.41	599.16	602.15	16,113	+4.93(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.