Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	549.03	558.88	549.03	554.85	12,325	+5.53(+1.01%)
Jun 29, 2022	543.36	550.62	543.36	549.32	10,199	+2.73(+0.50%)
Jun 28, 2022	562.81	567.73	546.25	546.59	16,155	-11.80(-2.11%)
Jun 27, 2022	555.24	562.50	551.09	558.40	15,543	+6.63(+1.20%)
Jun 24, 2022	544.42	555.15	544.42	551.77	29,972	+12.13(+2.25%)
Jun 23, 2022	532.78	539.64	527.60	539.64	13,505	+5.53(+1.04%)
Jun 22, 2022	533.24	539.00	532.16	534.11	18,365	+1.51(+0.28%)
Jun 21, 2022	528.93	534.36	524.51	532.60	17,876	+6.40(+1.22%)
Jun 17, 2022	537.63	537.63	522.48	526.20	57,495	-5.60(-1.05%)
Jun 16, 2022	546.61	548.16	526.52	531.80	47,804	-20.67(-3.74%)
Jun 15, 2022	561.45	562.05	550.77	552.47	24,038	-5.53(-0.99%)
Jun 14, 2022	557.95	558.00	549.75	558.00	20,519	+1.40(+0.25%)
Jun 13, 2022	567.24	567.24	554.84	556.61	23,071	-16.03(-2.80%)
Jun 10, 2022	573.92	583.45	572.64	572.64	12,978	-8.19(-1.41%)
Jun 09, 2022	579.26	582.89	579.26	580.83	10,697	-7.68(-1.31%)
Jun 08, 2022	595.92	595.92	585.87	588.51	11,427	-4.72(-0.80%)
Jun 07, 2022	593.42	597.10	593.23	593.23	12,398	+0.60(+0.10%)
Jun 06, 2022	590.24	594.05	588.76	592.64	10,352	-2.51(-0.42%)
Jun 03, 2022	594.01	596.59	591.40	595.14	12,267	-7.01(-1.16%)
Jun 02, 2022	600.88	606.41	599.16	602.15	16,113	+4.93(+0.83%)
Jun 01, 2022	590.86	602.65	590.86	597.22	14,058	-2.84(-0.47%)
May 31, 2022	594.44	603.74	592.59	600.06	21,129	+1.45(+0.24%)
May 27, 2022	592.48	600.03	592.48	598.61	13,961	+14.39(+2.46%)
May 26, 2022	583.41	590.77	583.41	584.22	16,041	+6.51(+1.13%)
May 25, 2022	572.85	584.90	572.85	577.71	23,482	-0.24(-0.04%)
May 24, 2022	574.21	584.64	564.32	577.95	36,021	-1.78(-0.31%)
May 23, 2022	593.08	594.64	578.79	579.74	19,523	-7.92(-1.35%)
May 20, 2022	596.17	597.30	580.46	587.65	66,083	-4.76(-0.80%)
May 19, 2022	594.42	600.00	584.38	592.41	20,780	-2.68(-0.45%)
May 18, 2022	597.10	599.76	588.00	595.09	17,444	-9.32(-1.54%)
May 17, 2022	588.49	606.89	588.49	604.41	19,077	+19.90(+3.40%)
May 16, 2022	592.40	592.72	581.73	584.51	19,802	-12.09(-2.03%)
May 13, 2022	592.71	600.55	592.71	596.60	18,858	+10.51(+1.79%)
May 12, 2022	585.03	586.56	574.44	586.09	20,382	+0.28(+0.05%)
May 11, 2022	597.10	599.58	581.62	585.80	15,967	-8.67(-1.46%)
May 10, 2022	592.99	598.10	583.40	594.48	24,945	+8.06(+1.37%)
May 09, 2022	572.19	586.42	572.19	586.42	17,749	+8.09(+1.40%)
May 06, 2022	585.95	586.92	573.31	578.33	16,175	-13.88(-2.34%)
May 05, 2022	592.43	593.67	585.18	592.21	21,246	-2.69(-0.45%)
May 04, 2022	574.51	594.90	568.42	594.90	23,602	+23.25(+4.07%)
May 03, 2022	576.24	581.60	571.38	571.65	29,253	-7.41(-1.28%)
May 02, 2022	578.46	582.12	571.36	579.06	21,763	-0.78(-0.14%)
Apr 29, 2022	594.16	595.04	578.71	579.84	19,346	-13.62(-2.29%)
Apr 28, 2022	592.98	599.08	583.41	593.46	17,134	+6.29(+1.07%)
Apr 27, 2022	582.44	592.34	578.03	587.16	16,181	+5.65(+0.97%)
Apr 26, 2022	596.71	596.71	581.52	581.52	18,549	-20.02(-3.33%)
Apr 25, 2022	597.10	604.37	592.16	601.53	19,032	-3.02(-0.50%)
Apr 22, 2022	611.76	613.74	604.56	604.56	12,243	-9.18(-1.50%)
Apr 21, 2022	621.83	621.83	609.22	613.74	13,959	-6.01(-0.97%)
Apr 20, 2022	616.68	621.82	615.26	619.75	11,393	+8.11(+1.33%)
Apr 19, 2022	609.24	614.56	609.24	611.64	16,269	+8.83(+1.46%)
Apr 18, 2022	593.62	606.91	585.65	602.82	16,781	+3.84(+0.64%)
Apr 14, 2022	596.69	600.75	593.38	598.98	16,199	+2.03(+0.34%)
Apr 13, 2022	589.19	601.41	589.19	596.95	17,625	+4.98(+0.84%)
Apr 12, 2022	597.89	600.09	589.91	591.97	14,676	-0.30(-0.05%)
Apr 11, 2022	595.78	598.40	590.47	592.27	19,107	-3.17(-0.53%)
Apr 08, 2022	586.72	596.95	585.01	595.45	21,035	+8.43(+1.44%)
Apr 07, 2022	585.49	588.84	580.35	587.02	19,867	-4.33(-0.73%)
Apr 06, 2022	590.85	599.09	587.93	591.34	15,521	+3.14(+0.53%)
Apr 05, 2022	592.66	596.55	587.29	588.20	19,352	-3.61(-0.61%)
Apr 04, 2022	596.67	596.67	590.98	591.81	21,562	-13.27(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.