Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	67.34	67.89	65.91	67.72	5,134,705	+0.76(+1.14%)
Jan 30, 2002	65.77	67.02	63.53	66.95	8,649,980	+1.18(+1.80%)
Jan 29, 2002	69.13	69.13	65.13	65.77	7,123,671	-2.62(-3.84%)
Jan 28, 2002	68.90	69.26	67.66	68.40	3,578,341	+0.43(+0.63%)
Jan 25, 2002	66.48	69.04	66.45	67.97	5,824,325	+1.40(+2.11%)
Jan 24, 2002	68.50	69.67	66.22	66.57	5,498,846	-1.36(-2.01%)
Jan 23, 2002	67.81	68.81	66.78	67.93	3,884,938	+0.21(+0.31%)
Jan 22, 2002	69.49	69.79	67.55	67.72	4,031,622	-1.74(-2.50%)
Jan 21, 2002	69.29	69.91	68.68	69.45	3,472,631	+0.00(+0.00%)
Jan 18, 2002	69.29	69.91	68.68	69.45	3,466,208	-0.51(-0.72%)
Jan 17, 2002	69.64	70.85	69.37	69.96	3,886,608	+0.96(+1.39%)
Jan 16, 2002	69.29	69.87	68.54	69.00	4,298,530	-0.99(-1.41%)
Jan 15, 2002	70.22	70.85	69.68	69.99	3,566,524	-0.05(-0.08%)
Jan 14, 2002	70.85	70.86	69.45	70.05	4,016,979	-0.92(-1.29%)
Jan 11, 2002	72.44	72.44	70.62	70.96	4,602,173	-1.44(-1.99%)
Jan 10, 2002	72.99	73.34	72.09	72.40	3,974,849	+0.19(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.