Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	151.21	151.91	150.83	151.69	2,148,183	+0.94(+0.62%)
Oct 28, 2016	151.92	151.92	149.32	150.75	2,400,374	-0.52(-0.34%)
Oct 27, 2016	151.64	152.21	150.26	151.27	3,550,958	+0.58(+0.38%)
Oct 26, 2016	148.75	151.40	148.02	150.69	2,977,356	+1.29(+0.87%)
Oct 25, 2016	148.96	149.75	148.62	149.40	2,847,511	+0.37(+0.25%)
Oct 24, 2016	149.35	149.60	148.38	149.03	2,283,280	+0.38(+0.26%)
Oct 21, 2016	147.09	148.84	146.81	148.65	2,355,283	+0.14(+0.09%)
Oct 20, 2016	148.08	149.60	147.91	148.51	2,903,721	+0.00(+0.00%)
Oct 19, 2016	147.54	149.51	147.38	148.51	4,319,547	+1.60(+1.09%)
Oct 18, 2016	146.38	147.63	145.61	146.91	5,267,136	+3.09(+2.15%)
Oct 17, 2016	145.10	145.75	143.35	143.82	3,594,641	-1.29(-0.89%)
Oct 14, 2016	146.04	147.18	143.92	145.12	6,207,026	+2.64(+1.85%)
Oct 13, 2016	142.63	142.66	140.85	142.48	3,188,284	-1.60(-1.11%)
Oct 12, 2016	143.86	144.66	143.23	144.08	2,825,764	+0.22(+0.15%)
Oct 11, 2016	144.54	145.34	142.90	143.86	3,149,075	-1.70(-1.17%)
Oct 10, 2016	145.12	146.16	144.76	145.56	2,975,242	+1.03(+0.71%)
Oct 07, 2016	142.55	144.65	141.47	144.53	3,983,725	+2.28(+1.60%)
Oct 06, 2016	142.27	142.37	140.27	142.25	3,358,564	+0.64(+0.45%)
Oct 05, 2016	138.99	141.75	138.72	141.61	2,994,294	+3.51(+2.54%)
Oct 04, 2016	137.22	139.69	137.21	138.10	2,901,931	+1.02(+0.75%)
Oct 03, 2016	136.59	137.63	136.38	137.07	2,870,169	-0.17(-0.12%)
Sep 30, 2016	136.12	138.22	134.29	137.25	5,279,753	+1.97(+1.46%)
Sep 29, 2016	139.04	139.53	134.27	135.27	4,384,266	-3.83(-2.75%)
Sep 28, 2016	139.01	139.39	137.59	139.10	1,964,381	+0.48(+0.34%)
Sep 27, 2016	136.78	139.10	136.01	138.62	3,057,948	+1.20(+0.87%)
Sep 26, 2016	139.42	139.54	137.01	137.42	3,257,485	-3.11(-2.21%)
Sep 23, 2016	142.76	143.06	140.46	140.53	4,020,080	-2.46(-1.72%)
Sep 22, 2016	143.35	144.11	142.72	142.99	2,899,642	+0.84(+0.59%)
Sep 21, 2016	142.48	143.21	141.21	142.15	2,742,094	+0.48(+0.34%)
Sep 20, 2016	142.70	143.21	141.60	141.67	1,801,547	+0.22(+0.16%)
Sep 19, 2016	142.41	143.24	141.00	141.45	2,386,235	+0.18(+0.13%)
Sep 16, 2016	142.84	143.01	140.94	141.27	5,328,792	-1.77(-1.24%)
Sep 15, 2016	141.08	143.62	141.07	143.04	1,957,795	+1.63(+1.16%)
Sep 14, 2016	142.12	142.85	140.92	141.41	2,345,060	-0.72(-0.50%)
Sep 13, 2016	143.43	144.65	141.59	142.12	3,276,296	-3.45(-2.37%)
Sep 12, 2016	142.13	146.09	141.47	145.58	3,111,403	+2.12(+1.48%)
Sep 09, 2016	145.38	146.73	143.41	143.46	4,008,996	-2.63(-1.80%)
Sep 08, 2016	144.12	146.27	143.58	146.09	3,562,328	+1.69(+1.17%)
Sep 07, 2016	143.57	144.85	143.53	144.39	1,861,696	+0.29(+0.20%)
Sep 06, 2016	143.59	144.50	142.52	144.10	2,391,176	+0.13(+0.09%)
Sep 02, 2016	143.41	143.98	143.98	143.98	2,053,410	+0.57(+0.40%)
Sep 01, 2016	144.67	144.73	141.83	143.41	3,341,005	-0.81(-0.56%)
Aug 31, 2016	144.04	144.88	142.52	144.21	4,333,710	+0.08(+0.05%)
Aug 30, 2016	141.46	144.26	141.65	144.14	3,445,186	+2.68(+1.90%)
Aug 29, 2016	141.23	142.30	140.85	141.46	3,091,799	+0.76(+0.54%)
Aug 26, 2016	141.36	142.47	140.18	140.69	2,833,773	+0.06(+0.04%)
Aug 25, 2016	139.94	140.75	139.54	140.63	1,700,303	+0.51(+0.36%)
Aug 24, 2016	140.53	141.31	139.75	140.13	2,400,955	-0.66(-0.47%)
Aug 23, 2016	141.57	142.29	140.70	140.79	2,318,188	-0.15(-0.11%)
Aug 22, 2016	140.72	141.49	139.78	140.94	1,708,265	+0.03(+0.02%)
Aug 19, 2016	140.18	141.48	139.45	140.91	2,171,592	+0.14(+0.10%)
Aug 18, 2016	140.16	141.19	139.56	140.77	2,065,124	+0.33(+0.23%)
Aug 17, 2016	140.67	140.99	139.65	140.44	2,432,331	+0.02(+0.01%)
Aug 16, 2016	139.86	141.36	139.63	140.42	2,977,171	+0.09(+0.06%)
Aug 15, 2016	138.91	140.58	138.85	140.34	2,620,225	+1.95(+1.41%)
Aug 12, 2016	137.90	138.49	137.39	138.39	1,699,686	-0.52(-0.37%)
Aug 11, 2016	137.50	139.24	137.27	138.91	2,156,034	+1.42(+1.03%)
Aug 10, 2016	138.56	138.69	137.34	137.49	1,953,667	-1.06(-0.76%)
Aug 09, 2016	137.75	139.51	137.75	138.55	2,308,503	+0.52(+0.37%)
Aug 08, 2016	137.41	139.01	137.34	138.03	2,673,810	+0.63(+0.46%)
Aug 05, 2016	135.42	137.44	134.96	137.41	3,156,863	+3.43(+2.56%)
Aug 04, 2016	134.12	134.70	133.44	133.98	2,366,024	-0.25(-0.18%)
Aug 03, 2016	132.62	134.74	132.40	134.23	2,695,112	+1.93(+1.46%)
Aug 02, 2016	133.64	134.33	131.71	132.29	3,754,336	-1.80(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.