Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	164.29	164.40	162.10	162.26	2,969,454	-4.34(-2.60%)
May 30, 2019	167.24	168.38	165.39	166.60	2,117,751	-0.60(-0.36%)
May 29, 2019	166.93	167.74	164.42	167.21	3,111,399	-1.41(-0.84%)
May 28, 2019	169.96	171.12	167.65	168.62	3,433,725	-2.22(-1.30%)
May 24, 2019	170.74	171.79	169.67	170.84	1,849,668	+0.91(+0.54%)
May 23, 2019	170.84	170.84	167.80	169.93	3,597,046	-3.14(-1.82%)
May 22, 2019	174.77	175.69	173.02	173.07	2,741,597	-3.18(-1.80%)
May 21, 2019	175.85	176.44	175.27	176.25	2,629,530	+1.66(+0.95%)
May 20, 2019	174.46	175.07	173.12	174.59	2,805,495	-0.17(-0.10%)
May 17, 2019	173.76	176.23	173.76	174.76	2,178,413	-1.51(-0.86%)
May 16, 2019	174.05	177.04	174.05	176.28	2,268,507	+2.43(+1.40%)
May 15, 2019	172.29	174.90	171.21	173.85	2,565,753	+0.11(+0.06%)
May 14, 2019	172.60	175.38	172.52	173.74	2,782,846	+1.16(+0.67%)
May 13, 2019	175.18	175.18	171.73	172.59	4,072,751	-6.27(-3.50%)
May 10, 2019	177.91	178.90	176.14	178.85	2,360,747	+0.37(+0.21%)
May 09, 2019	176.60	179.00	175.19	178.48	2,636,208	+0.60(+0.34%)
May 08, 2019	178.28	179.87	177.74	177.88	2,053,370	-1.49(-0.83%)
May 07, 2019	179.99	180.58	177.93	179.37	3,207,743	-3.36(-1.84%)
May 06, 2019	179.52	183.22	178.55	182.73	2,178,022	-0.96(-0.53%)
May 03, 2019	182.36	184.78	182.06	183.69	2,143,731	+2.24(+1.23%)
May 02, 2019	180.96	182.54	179.80	181.45	1,711,008	+0.23(+0.13%)
May 01, 2019	182.70	184.48	180.60	181.22	2,238,495	-1.05(-0.58%)
Apr 30, 2019	183.18	184.11	180.71	182.28	2,071,221	-0.89(-0.48%)
Apr 29, 2019	180.13	184.12	179.93	183.16	3,383,936	+3.40(+1.89%)
Apr 26, 2019	178.57	179.80	177.32	179.76	1,743,250	+1.49(+0.83%)
Apr 25, 2019	176.77	179.30	176.24	178.28	2,344,240	+0.76(+0.43%)
Apr 24, 2019	179.69	180.15	176.80	177.51	5,203,842	-3.19(-1.76%)
Apr 23, 2019	180.80	181.63	179.46	180.70	2,396,275	-0.41(-0.22%)
Apr 22, 2019	181.57	181.99	180.70	181.11	1,797,125	-1.16(-0.64%)
Apr 18, 2019	183.31	184.00	181.60	182.27	3,247,002	-1.76(-0.96%)
Apr 17, 2019	178.77	184.56	178.61	184.03	4,738,350	+5.36(+3.00%)
Apr 16, 2019	176.70	179.64	176.36	178.67	5,482,368	+1.71(+0.97%)
Apr 15, 2019	180.68	182.12	176.77	176.96	7,474,292	-7.02(-3.82%)
Apr 12, 2019	183.23	185.86	182.68	183.98	5,757,662	+4.44(+2.47%)
Apr 11, 2019	180.78	181.86	178.43	179.54	3,165,818	-0.13(-0.07%)
Apr 10, 2019	178.63	179.84	177.28	179.68	2,154,254	+2.09(+1.18%)
Apr 09, 2019	178.13	178.44	176.03	177.59	2,712,293	-1.70(-0.95%)
Apr 08, 2019	179.51	180.25	178.08	179.29	2,136,907	+0.14(+0.08%)
Apr 05, 2019	180.03	181.91	178.86	179.14	2,764,617	+0.13(+0.07%)
Apr 04, 2019	177.75	180.84	177.48	179.01	2,917,256	+1.21(+0.68%)
Apr 03, 2019	176.37	178.00	175.75	177.80	3,644,979	+2.97(+1.70%)
Apr 02, 2019	173.71	175.05	172.97	174.82	2,537,973	+0.67(+0.39%)
Apr 01, 2019	171.73	175.35	171.38	174.15	4,024,505	+4.20(+2.47%)
Mar 29, 2019	170.56	170.93	169.19	169.95	2,974,178	+0.72(+0.42%)
Mar 28, 2019	168.84	169.88	167.56	169.23	2,646,853	+1.02(+0.61%)
Mar 27, 2019	168.72	169.61	167.07	168.21	2,647,817	-0.58(-0.35%)
Mar 26, 2019	168.21	170.32	167.03	168.80	3,287,287	+1.93(+1.16%)
Mar 25, 2019	167.59	169.47	165.09	166.87	4,237,689	-0.40(-0.24%)
Mar 22, 2019	170.55	171.47	166.22	167.26	6,442,716	-4.97(-2.89%)
Mar 21, 2019	170.75	173.10	169.73	172.24	4,554,441	+0.23(+0.13%)
Mar 20, 2019	177.33	177.33	171.70	172.01	5,681,398	-6.02(-3.38%)
Mar 19, 2019	181.36	182.75	177.73	178.03	3,710,328	-1.19(-0.67%)
Mar 18, 2019	176.31	180.44	176.08	179.22	3,790,280	+3.73(+2.12%)
Mar 15, 2019	174.52	176.02	174.25	175.50	3,372,399	+0.70(+0.40%)
Mar 14, 2019	174.66	175.71	174.12	174.80	1,674,600	+0.19(+0.11%)
Mar 13, 2019	175.04	176.09	173.96	174.60	2,151,561	+0.55(+0.32%)
Mar 12, 2019	173.50	174.73	173.22	174.05	2,233,385	+0.58(+0.34%)
Mar 11, 2019	174.59	176.12	173.26	173.47	3,014,298	+0.65(+0.37%)
Mar 08, 2019	168.54	173.29	167.93	172.82	3,572,922	+2.19(+1.28%)
Mar 07, 2019	170.96	171.24	168.26	170.64	4,030,610	-1.74(-1.01%)
Mar 06, 2019	173.41	174.88	172.19	172.38	2,538,058	-1.12(-0.64%)
Mar 05, 2019	173.36	173.66	170.84	173.50	2,641,942	+0.02(+0.01%)
Mar 04, 2019	175.98	177.77	171.86	173.48	3,031,638	-1.96(-1.12%)
Mar 01, 2019	175.93	178.31	174.76	175.44	2,915,433	+1.33(+0.76%)
Feb 28, 2019	175.30	175.62	173.50	174.12	3,348,742	-1.24(-0.71%)
Feb 27, 2019	175.71	176.94	174.49	175.35	2,038,194	+0.00(+0.00%)
Feb 26, 2019	174.98	176.82	173.28	175.35	2,833,717	+0.22(+0.13%)
Feb 25, 2019	174.56	177.65	174.31	175.13	3,437,541	+2.34(+1.35%)
Feb 22, 2019	173.33	174.34	172.09	172.80	2,979,270	-0.32(-0.18%)
Feb 21, 2019	175.42	175.84	171.96	173.12	3,159,982	-1.97(-1.13%)
Feb 20, 2019	175.21	175.71	174.13	175.09	2,569,893	-0.06(-0.03%)
Feb 19, 2019	173.38	175.50	172.46	175.15	2,896,097	+0.15(+0.09%)
Feb 15, 2019	170.34	175.35	170.24	175.00	3,476,987	+5.26(+3.10%)
Feb 14, 2019	169.46	171.15	167.01	169.74	3,248,833	-1.91(-1.11%)
Feb 13, 2019	172.73	175.25	171.56	171.64	3,125,859	+0.18(+0.10%)
Feb 12, 2019	170.20	172.49	170.15	171.47	2,712,434	+2.79(+1.65%)
Feb 11, 2019	170.05	170.44	168.45	168.68	2,332,611	-0.30(-0.18%)
Feb 08, 2019	169.03	169.82	165.94	168.98	3,127,746	-1.23(-0.72%)
Feb 07, 2019	172.16	172.69	168.44	170.22	3,343,405	-3.13(-1.81%)
Feb 06, 2019	173.84	175.50	172.65	173.34	2,340,055	-1.23(-0.70%)
Feb 05, 2019	174.67	175.73	173.56	174.57	2,950,245	+0.26(+0.15%)
Feb 04, 2019	172.62	174.35	171.73	174.31	2,717,872	+1.04(+0.60%)
Feb 01, 2019	174.56	176.01	173.28	173.28	3,600,509	-1.30(-0.74%)
Jan 31, 2019	176.41	178.40	173.64	174.57	6,355,272	-3.94(-2.21%)
Jan 30, 2019	177.12	179.23	176.02	178.51	3,145,618	+1.75(+0.99%)
Jan 29, 2019	175.44	178.06	174.45	176.77	3,054,659	+0.69(+0.39%)
Jan 28, 2019	174.55	176.39	173.77	176.08	2,687,089	-0.90(-0.51%)
Jan 25, 2019	176.18	177.37	175.81	176.98	3,715,183	+2.59(+1.49%)
Jan 24, 2019	172.99	176.04	172.59	174.38	2,985,181	+0.79(+0.46%)
Jan 23, 2019	174.16	174.64	171.50	173.59	3,868,282	-0.69(-0.39%)
Jan 22, 2019	176.77	177.62	172.73	174.28	5,267,932	-4.28(-2.40%)
Jan 18, 2019	176.66	178.97	173.60	178.56	6,409,639	+3.04(+1.73%)
Jan 17, 2019	172.75	176.15	170.00	175.52	9,272,943	+1.77(+1.02%)
Jan 16, 2019	164.86	174.69	163.63	173.75	17,199,314	+15.14(+9.54%)
Jan 15, 2019	157.21	158.68	155.52	158.61	3,297,742	+1.05(+0.67%)
Jan 14, 2019	153.86	158.29	153.49	157.56	3,807,472	+1.58(+1.01%)
Jan 11, 2019	154.37	156.08	152.01	155.99	3,610,377	+0.82(+0.53%)
Jan 10, 2019	154.87	156.99	154.72	155.17	3,184,540	-0.41(-0.27%)
Jan 09, 2019	155.25	156.66	154.21	155.58	3,767,340	+0.97(+0.63%)
Jan 08, 2019	156.74	157.02	152.43	154.61	3,053,240	-0.57(-0.37%)
Jan 07, 2019	154.49	156.77	151.88	155.18	3,574,032	+0.85(+0.55%)
Jan 04, 2019	152.51	155.17	150.85	154.33	4,296,950	+4.89(+3.27%)
Jan 03, 2019	150.46	151.44	148.37	149.44	4,639,134	-2.22(-1.47%)
Jan 02, 2019	144.88	151.86	144.01	151.67	4,529,759	+4.39(+2.98%)
Dec 31, 2018	144.39	147.34	144.39	147.28	5,160,922	+3.55(+2.47%)
Dec 28, 2018	146.03	146.31	142.84	143.73	4,662,411	-2.10(-1.44%)
Dec 27, 2018	141.17	145.83	140.20	145.83	5,640,009	+2.19(+1.52%)
Dec 26, 2018	138.41	143.80	133.74	143.64	8,000,245	+5.80(+4.21%)
Dec 24, 2018	140.18	141.06	136.04	137.84	4,291,392	-3.26(-2.31%)
Dec 21, 2018	148.33	149.55	140.55	141.10	10,163,048	-7.37(-4.96%)
Dec 20, 2018	148.46	151.33	147.37	148.47	7,349,450	-0.74(-0.50%)
Dec 19, 2018	151.28	154.15	147.76	149.22	6,027,854	-1.98(-1.31%)
Dec 18, 2018	149.68	152.54	149.28	151.20	5,840,077	+3.08(+2.08%)
Dec 17, 2018	149.35	151.14	146.82	148.12	9,517,065	-4.20(-2.75%)
Dec 14, 2018	153.70	155.40	151.97	152.32	5,760,157	-2.78(-1.79%)
Dec 13, 2018	156.78	157.54	154.39	155.10	4,542,149	-0.69(-0.44%)
Dec 12, 2018	157.37	158.69	155.59	155.78	4,170,016	-0.09(-0.06%)
Dec 11, 2018	160.59	162.60	154.68	155.87	5,345,800	-1.79(-1.14%)
Dec 10, 2018	157.46	158.55	154.00	157.66	5,135,942	-0.74(-0.47%)
Dec 07, 2018	162.09	164.20	157.81	158.40	4,447,694	-3.90(-2.40%)
Dec 06, 2018	159.87	163.00	158.82	162.30	5,977,926	-0.19(-0.12%)
Dec 04, 2018	168.12	168.49	161.89	162.49	6,575,923	-6.45(-3.82%)
Dec 03, 2018	171.03	172.50	168.94	168.95	4,554,282	+0.83(+0.49%)
Nov 30, 2018	168.01	168.79	165.85	168.12	7,055,038	-3.67(-2.14%)
Nov 29, 2018	172.82	174.08	170.29	171.78	3,021,070	-2.38(-1.37%)
Nov 28, 2018	171.08	174.25	168.79	174.16	4,284,768	+4.13(+2.43%)
Nov 27, 2018	169.82	170.89	168.20	170.04	2,670,506	-0.61(-0.36%)
Nov 26, 2018	167.86	171.43	167.44	170.64	3,575,026	+4.60(+2.77%)
Nov 23, 2018	168.25	168.47	165.90	166.04	2,121,244	-3.07(-1.82%)
Nov 21, 2018		169.12	169.12	169.12	0	+1.11(+0.66%)
Nov 20, 2018	171.31	172.00	167.14	168.01	6,276,237	-6.04(-3.47%)
Nov 19, 2018	177.22	177.63	173.29	174.05	3,892,678	-3.42(-1.93%)
Nov 16, 2018	178.19	179.78	175.92	177.47	3,222,410	-1.42(-0.80%)
Nov 15, 2018	177.19	179.56	175.02	178.90	4,850,615	+1.10(+0.62%)
Nov 14, 2018	181.09	182.06	174.24	177.80	6,528,345	-2.25(-1.25%)
Nov 13, 2018	179.48	184.03	177.66	180.05	7,952,216	-0.88(-0.49%)
Nov 12, 2018	194.93	195.20	180.12	180.93	12,542,551	-14.58(-7.46%)
Nov 09, 2018	203.44	203.44	195.19	195.50	4,238,503	-7.90(-3.89%)
Nov 08, 2018	202.83	205.52	202.48	203.41	2,738,791	+0.32(+0.16%)
Nov 07, 2018	202.00	204.41	199.23	203.08	4,002,315	+2.71(+1.35%)
Nov 06, 2018	200.37	201.53	199.37	200.38	2,591,602	-0.46(-0.23%)
Nov 05, 2018	200.48	202.92	199.28	200.83	2,921,444	-0.85(-0.42%)
Nov 02, 2018	201.96	203.44	198.70	201.68	4,212,537	+2.39(+1.20%)
Nov 01, 2018	198.23	200.97	197.98	199.29	2,912,019	+1.40(+0.71%)
Oct 31, 2018	194.84	201.08	194.41	197.89	4,976,286	+5.35(+2.78%)
Oct 30, 2018	189.65	193.48	188.82	192.54	4,438,357	+4.21(+2.23%)
Oct 29, 2018	188.04	191.60	186.19	188.34	3,733,484	+1.87(+1.00%)
Oct 26, 2018	185.04	188.61	183.98	186.47	4,052,071	-1.45(-0.77%)
Oct 25, 2018	185.51	189.39	184.69	187.92	3,618,751	+4.24(+2.31%)
Oct 24, 2018	191.54	192.24	182.99	183.68	4,728,411	-8.24(-4.29%)
Oct 23, 2018	190.18	192.76	188.19	191.91	3,778,708	-2.67(-1.37%)
Oct 22, 2018	199.26	200.96	194.51	194.58	3,116,792	-4.71(-2.36%)
Oct 19, 2018	197.79	200.46	196.85	199.29	3,142,234	+1.77(+0.89%)
Oct 18, 2018	199.76	200.84	196.56	197.52	3,411,376	-2.92(-1.46%)
Oct 17, 2018	193.64	200.99	193.22	200.45	5,641,163	+5.78(+2.97%)
Oct 16, 2018	192.60	194.93	189.93	194.67	6,745,806	+5.69(+3.01%)
Oct 15, 2018	188.30	190.66	187.07	188.98	3,796,110	+1.19(+0.63%)
Oct 12, 2018	190.54	191.40	185.68	187.79	4,739,602	+0.79(+0.42%)
Oct 11, 2018	188.08	189.69	185.23	187.00	7,079,988	-1.69(-0.89%)
Oct 10, 2018	196.02	196.37	188.40	188.69	4,503,132	-7.04(-3.60%)
Oct 09, 2018	197.56	197.67	195.40	195.73	2,121,621	-2.14(-1.08%)
Oct 08, 2018	196.92	199.25	195.37	197.87	2,873,403	-0.32(-0.16%)
Oct 05, 2018	200.20	200.56	196.87	198.19	1,961,803	-1.55(-0.78%)
Oct 04, 2018	201.31	203.19	197.91	199.74	3,307,012	-0.26(-0.13%)
Oct 03, 2018	199.98	201.75	198.95	200.01	2,931,670	+1.50(+0.76%)
Oct 02, 2018	197.81	198.73	196.66	198.50	2,588,270	+0.65(+0.33%)
Oct 01, 2018	198.64	199.84	197.57	197.85	2,791,728	+0.96(+0.49%)
Sep 28, 2018	198.22	199.67	196.51	196.90	3,527,967	-3.07(-1.54%)
Sep 27, 2018	200.88	201.82	199.78	199.97	2,791,481	-1.00(-0.50%)
Sep 26, 2018	204.56	204.59	200.41	200.97	2,701,706	-3.18(-1.56%)
Sep 25, 2018	206.03	206.03	203.91	204.15	2,281,537	-0.35(-0.17%)
Sep 24, 2018	206.12	207.00	203.92	204.50	2,342,494	-2.14(-1.04%)
Sep 21, 2018	209.03	209.44	206.20	206.65	4,282,349	-1.81(-0.87%)
Sep 20, 2018	208.10	209.43	207.25	208.45	2,850,344	+1.60(+0.77%)
Sep 19, 2018	201.87	207.47	201.53	206.86	4,231,076	+5.88(+2.92%)
Sep 18, 2018	200.51	201.43	198.94	200.98	2,844,638	+0.88(+0.44%)
Sep 17, 2018	201.43	202.10	199.59	200.10	2,185,230	-1.19(-0.59%)
Sep 14, 2018	201.15	202.44	200.87	201.29	2,537,726	+0.80(+0.40%)
Sep 13, 2018	201.52	201.82	199.82	200.49	3,413,839	+0.16(+0.08%)
Sep 12, 2018	202.75	203.70	199.59	200.33	4,074,092	-1.81(-0.89%)
Sep 11, 2018	202.54	203.41	200.78	202.14	3,097,090	-1.49(-0.73%)
Sep 10, 2018	206.35	206.78	203.48	203.63	2,219,018	-1.76(-0.85%)
Sep 07, 2018	206.39	206.91	204.31	205.39	2,223,970	-0.54(-0.26%)
Sep 06, 2018	208.10	209.53	205.36	205.93	3,019,607	-2.67(-1.28%)
Sep 05, 2018	208.11	210.25	207.37	208.59	2,382,628	-0.09(-0.04%)
Sep 04, 2018	208.77	209.09	205.99	208.68	2,373,016	-0.13(-0.06%)
Aug 31, 2018		208.81	208.81	208.81	0	-1.40(-0.66%)
Aug 30, 2018	211.44	211.72	209.58	210.21	2,236,651	-1.76(-0.83%)
Aug 29, 2018	212.54	213.19	211.01	211.97	2,177,170	-0.15(-0.07%)
Aug 28, 2018	212.72	214.49	211.43	212.12	3,371,982	-0.20(-0.10%)
Aug 27, 2018	207.41	213.24	207.03	212.32	4,691,729	+6.56(+3.19%)
Aug 24, 2018	207.73	208.12	205.40	205.76	2,226,078	-1.08(-0.52%)
Aug 23, 2018	209.21	209.41	206.40	206.84	2,359,491	-2.62(-1.25%)
Aug 22, 2018	208.19	209.75	207.92	209.46	2,137,752	+0.60(+0.29%)
Aug 21, 2018	205.92	209.63	205.92	208.86	2,784,630	+2.51(+1.22%)
Aug 20, 2018	204.90	206.52	204.85	206.35	2,976,532	+2.10(+1.03%)
Aug 17, 2018	203.49	204.54	202.72	204.25	2,407,757	+0.33(+0.16%)
Aug 16, 2018	201.88	204.17	201.68	203.91	2,783,456	+3.28(+1.64%)
Aug 15, 2018	200.72	202.64	199.81	200.63	3,678,067	-0.27(-0.13%)
Aug 14, 2018	198.97	201.61	198.93	200.90	2,694,126	+2.36(+1.19%)
Aug 13, 2018	200.84	201.19	198.29	198.54	3,042,883	-2.41(-1.20%)
Aug 10, 2018	202.14	202.56	199.63	200.95	4,414,793	-3.65(-1.78%)
Aug 09, 2018	206.85	207.28	204.26	204.60	3,372,964	-2.27(-1.10%)
Aug 08, 2018	208.40	209.31	206.74	206.86	2,882,300	-1.28(-0.61%)
Aug 07, 2018	207.63	209.57	206.97	208.14	2,741,783	+1.66(+0.81%)
Aug 06, 2018	204.91	207.40	204.82	206.48	2,581,895	+1.61(+0.79%)
Aug 03, 2018	205.18	206.12	204.34	204.87	3,488,574	+0.09(+0.04%)
Aug 02, 2018	204.73	205.85	203.71	204.78	2,947,885	-1.79(-0.87%)
Aug 01, 2018	208.73	209.52	206.35	206.57	2,868,612	-1.22(-0.59%)
Jul 31, 2018	209.60	209.60	207.02	207.79	2,860,918	-1.33(-0.64%)
Jul 30, 2018	208.29	209.81	207.32	209.12	2,804,161	+1.15(+0.55%)
Jul 27, 2018	208.26	208.99	206.53	207.98	2,284,810	+0.46(+0.22%)
Jul 26, 2018	207.42	208.58	206.92	207.51	2,154,408	+0.37(+0.18%)
Jul 25, 2018	205.67	207.28	204.75	207.14	2,493,885	+0.71(+0.34%)
Jul 24, 2018		207.84	205.14	206.44	3,299,216	+1.85(+0.91%)
Jul 23, 2018	202.87	205.54	202.79	204.58	3,186,384	+1.81(+0.89%)
Jul 20, 2018	200.42	203.08	200.24	202.77	3,067,537	+1.80(+0.90%)
Jul 19, 2018	202.26	203.03	200.40	200.97	5,300,399	-1.41(-0.70%)
Jul 18, 2018	203.34	204.53	201.42	202.38	7,025,920	+0.19(+0.10%)
Jul 17, 2018	202.59	204.12	198.55	202.18	10,600,909	-0.37(-0.18%)
Jul 16, 2018	198.84	202.55	198.44	202.55	3,736,705	+4.40(+2.22%)
Jul 13, 2018	198.34	200.08	195.98	198.15	2,906,542	-0.71(-0.36%)
Jul 12, 2018	199.22	199.22	197.59	198.86	2,540,114	+1.36(+0.69%)
Jul 11, 2018	197.58	198.88	197.09	197.49	2,886,802	-1.04(-0.52%)
Jul 10, 2018	199.54	200.30	197.66	198.53	2,883,493	-1.00(-0.50%)
Jul 09, 2018	195.48	199.71	195.16	199.53	3,134,767	+5.43(+2.80%)
Jul 06, 2018	193.01	195.34	192.43	194.10	2,109,911	+0.92(+0.48%)
Jul 05, 2018	193.85	194.41	192.34	193.19	2,534,887	+0.31(+0.16%)
Jul 03, 2018		192.87	192.87	192.87	0	-2.52(-1.29%)
Jul 02, 2018	192.32	195.46	191.57	195.39	1,968,345	+2.35(+1.22%)
Jun 29, 2018	196.39	197.06	192.93	193.04	3,879,541	-2.49(-1.28%)
Jun 28, 2018	192.76	196.62	192.17	195.53	3,509,881	+2.84(+1.47%)
Jun 27, 2018	193.83	197.32	192.66	192.69	3,546,663	-1.22(-0.63%)
Jun 26, 2018	194.09	194.99	191.77	193.92	3,075,743	+0.03(+0.02%)
Jun 25, 2018	196.48	197.03	192.88	193.88	4,362,114	-3.92(-1.98%)
Jun 22, 2018	199.35	201.73	197.42	197.81	3,304,745	-0.84(-0.42%)
Jun 21, 2018	198.13	199.91	196.54	198.65	3,535,910	-0.74(-0.37%)
Jun 20, 2018	201.22	201.24	198.63	199.38	3,058,544	-0.44(-0.22%)
Jun 19, 2018	199.73	200.45	197.93	199.82	3,800,995	-2.69(-1.33%)
Jun 18, 2018	201.46	202.75	200.54	202.51	2,655,245	-0.46(-0.23%)
Jun 15, 2018		204.48	201.15	202.97	5,413,894	-1.51(-0.74%)
Jun 14, 2018	206.43	206.44	203.56	204.48	3,312,974	-0.16(-0.08%)
Jun 13, 2018	204.48	208.49	204.00	204.64	4,155,453	+1.05(+0.52%)
Jun 12, 2018	204.90	205.87	202.92	203.59	2,376,482	-1.28(-0.62%)
Jun 11, 2018	205.33	205.81	204.43	204.87	2,212,320	+0.61(+0.30%)
Jun 08, 2018	203.91	205.03	203.35	204.26	2,574,499	-0.05(-0.03%)
Jun 07, 2018	204.69	206.47	203.51	204.31	3,318,930	+1.07(+0.53%)
Jun 06, 2018		203.55		203.24	2,931,638	+3.40(+1.70%)
Jun 05, 2018	200.36	200.71	198.92	199.84	2,269,269	-1.36(-0.67%)
Jun 04, 2018	201.60	202.30	200.37	201.19	2,436,499	+1.35(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.