Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	143.83	144.52	142.47	142.54	4,598,184	-2.38(-1.64%)
Jul 30, 2014	145.09	146.34	144.59	144.92	2,855,102	+0.18(+0.13%)
Jul 29, 2014	145.26	146.03	144.66	144.74	3,717,180	-0.34(-0.23%)
Jul 28, 2014	144.29	145.50	144.02	145.08	2,793,533	+0.45(+0.31%)
Jul 25, 2014	145.04	145.50	144.06	144.62	2,575,000	-0.71(-0.49%)
Jul 24, 2014	145.78	146.21	144.80	145.33	2,441,094	-0.46(-0.32%)
Jul 23, 2014	144.47	146.12	143.98	145.79	4,166,704	+1.48(+1.03%)
Jul 22, 2014	142.13	144.61	142.13	144.31	4,667,611	+2.72(+1.92%)
Jul 21, 2014	140.31	141.90	140.21	141.59	2,701,343	+0.21(+0.15%)
Jul 18, 2014	140.51	141.65	139.88	141.38	3,109,902	+1.10(+0.78%)
Jul 17, 2014	140.34	141.49	139.28	140.29	4,614,459	-0.27(-0.19%)
Jul 16, 2014	139.51	140.99	139.35	140.56	3,994,864	+1.07(+0.77%)
Jul 15, 2014	139.92	140.29	137.82	139.49	5,823,806	+1.79(+1.30%)
Jul 14, 2014	137.85	138.29	137.25	137.70	3,628,586	+1.81(+1.33%)
Jul 11, 2014	134.42	136.16	133.89	135.88	2,781,359	+1.14(+0.84%)
Jul 10, 2014	133.76	135.04	133.19	134.75	2,648,114	-1.03(-0.76%)
Jul 09, 2014	136.25	136.32	134.92	135.78	2,357,422	-0.20(-0.15%)
Jul 08, 2014	137.48	137.52	135.00	135.97	2,937,561	-2.37(-1.71%)
Jul 07, 2014	139.32	139.32	137.62	138.34	2,109,984	-1.39(-0.99%)
Jul 03, 2014	138.38	139.73	139.73	139.73	2,184,505	+2.12(+1.54%)
Jul 02, 2014	137.70	138.37	137.34	137.61	2,253,166	+0.07(+0.05%)
Jul 01, 2014	137.16	138.74	136.92	137.54	3,557,619	-0.52(-0.38%)
Jun 30, 2014	137.59	138.45	137.18	138.06	2,278,837	+0.54(+0.40%)
Jun 27, 2014	137.90	138.23	137.18	137.52	3,773,304	-1.01(-0.73%)
Jun 26, 2014	137.70	138.61	137.18	138.53	2,584,726	-0.31(-0.22%)
Jun 25, 2014	138.37	139.36	138.03	138.84	1,939,028	+0.12(+0.09%)
Jun 24, 2014	139.80	140.62	138.48	138.71	1,932,440	-1.66(-1.18%)
Jun 23, 2014	140.32	140.68	139.52	140.37	2,108,515	+0.33(+0.24%)
Jun 20, 2014	140.44	141.06	139.69	140.04	5,685,858	+0.09(+0.07%)
Jun 19, 2014	140.17	140.30	139.29	139.95	2,777,007	-0.11(-0.08%)
Jun 18, 2014	138.43	140.25	137.94	140.06	3,483,144	+1.35(+0.97%)
Jun 17, 2014	136.58	139.14	136.42	138.70	2,955,150	+1.95(+1.43%)
Jun 16, 2014	136.48	137.31	135.59	136.75	1,962,864	-0.03(-0.02%)
Jun 13, 2014	137.01	137.75	136.40	136.78	2,135,823	-0.06(-0.04%)
Jun 12, 2014	136.68	137.41	136.06	136.84	2,773,049	+0.44(+0.32%)
Jun 11, 2014	136.12	137.00	135.79	136.40	2,411,382	-0.77(-0.56%)
Jun 10, 2014	136.76	137.91	136.44	137.17	2,027,070	+0.14(+0.10%)
Jun 06, 2014	134.32	137.09	134.32	137.03	4,218,241	+2.98(+2.22%)
Jun 05, 2014	134.17	134.75	133.21	134.05	2,254,744	+0.16(+0.12%)
Jun 04, 2014	133.11	134.18	132.63	133.90	2,530,379	+0.49(+0.36%)
Jun 03, 2014	131.80	133.52	131.33	133.41	2,913,549	+1.46(+1.11%)
Jun 02, 2014	131.74	132.09	130.20	131.95	2,577,648	+0.18(+0.14%)
May 30, 2014	132.27	132.45	131.23	131.77	2,710,542	-0.77(-0.58%)
May 29, 2014	132.87	133.57	131.61	132.54	2,134,929	-0.37(-0.28%)
May 28, 2014	132.68	133.25	131.74	132.91	2,249,968	-0.02(-0.02%)
May 27, 2014	132.40	134.30	131.95	132.93	3,953,629	+1.32(+1.01%)
May 23, 2014	131.40	131.61	131.61	131.61	1,472,744	+0.12(+0.09%)
May 22, 2014	130.61	131.72	130.37	131.49	1,352,752	+0.54(+0.41%)
May 21, 2014	129.14	131.27	129.12	130.94	5,113,474	+2.47(+1.92%)
May 20, 2014	129.41	129.76	127.87	128.48	2,442,179	-1.08(-0.84%)
May 19, 2014	128.40	129.82	128.20	129.56	1,947,926	+1.02(+0.79%)
May 16, 2014	127.87	128.99	127.24	128.54	3,463,523	-0.17(-0.13%)
May 15, 2014	130.40	130.62	128.12	128.72	3,354,001	-2.31(-1.76%)
May 14, 2014	131.64	132.21	130.88	131.03	2,590,523	-0.68(-0.52%)
May 13, 2014	131.12	132.22	130.76	131.71	2,306,949	+0.60(+0.46%)
May 12, 2014	129.76	131.44	129.76	131.11	2,734,128	+1.93(+1.49%)
May 09, 2014	129.48	129.75	127.93	129.18	3,209,094	-0.16(-0.13%)
May 08, 2014	127.99	130.01	127.53	129.34	3,308,849	+1.54(+1.21%)
May 07, 2014	127.70	128.44	126.31	127.80	3,950,619	+0.81(+0.63%)
May 06, 2014	128.07	128.07	126.69	126.99	3,608,700	-1.49(-1.16%)
May 05, 2014	128.60	128.93	126.97	128.48	3,661,701	-2.08(-1.59%)
May 02, 2014	131.85	132.99	130.30	130.56	3,118,408	-1.22(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.