Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	107.34	107.72	106.36	107.39	8,385,690	+0.39(+0.37%)
May 23, 2011	105.27	108.06	105.27	107.00	10,673,340	+0.67(+0.63%)
May 20, 2011	108.84	109.99	106.17	106.33	14,335,166	-3.43(-3.12%)
May 19, 2011	111.24	111.30	109.04	109.76	9,300,581	-1.18(-1.06%)
May 18, 2011	111.01	111.71	110.44	110.94	6,054,439	+0.02(+0.02%)
May 17, 2011	110.48	111.81	109.55	110.91	8,979,029	+0.17(+0.15%)
May 16, 2011	110.98	112.95	110.48	110.75	8,199,788	-0.68(-0.61%)
May 13, 2011	112.16	112.26	109.69	111.43	18,105,620	-1.02(-0.90%)
May 12, 2011	114.99	115.55	110.80	112.44	26,182,190	-4.04(-3.47%)
May 11, 2011	118.15	118.15	116.30	116.48	6,742,882	-1.98(-1.68%)
May 10, 2011	117.38	118.73	116.99	118.47	5,121,744	+1.01(+0.86%)
May 09, 2011	117.92	118.05	117.21	117.46	4,002,029	-0.77(-0.65%)
May 06, 2011	119.31	119.70	117.78	118.23	6,895,721	-0.24(-0.21%)
May 05, 2011	118.84	119.11	118.11	118.47	5,207,473	-0.88(-0.73%)
May 04, 2011	119.92	120.09	118.90	119.35	4,784,870	-0.28(-0.23%)
May 03, 2011	118.92	120.36	118.69	119.62	4,517,581	+0.45(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.