Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	73.47	76.34	72.65	76.22	13,657,863	+5.61(+7.94%)
Nov 29, 2011	71.84	72.58	70.48	70.61	7,390,350	-1.29(-1.79%)
Nov 28, 2011	73.44	74.25	70.78	71.90	11,023,157	+1.61(+2.29%)
Nov 25, 2011	69.75	72.42	69.49	70.29	4,639,935	+0.68(+0.98%)
Nov 23, 2011	70.47	70.71	69.38	69.61	8,344,842	-1.20(-1.69%)
Nov 22, 2011	71.84	72.71	70.18	70.81	8,948,184	-1.50(-2.08%)
Nov 21, 2011	71.42	73.10	70.41	72.31	9,851,166	-0.48(-0.66%)
Nov 18, 2011	73.24	73.97	72.32	72.79	7,865,601	-0.35(-0.48%)
Nov 17, 2011	76.03	76.38	72.72	73.14	11,356,872	-2.57(-3.40%)
Nov 16, 2011	78.31	78.40	75.44	75.72	11,224,209	-3.29(-4.16%)
Nov 15, 2011	77.86	80.01	77.67	79.00	7,151,431	+0.36(+0.46%)
Nov 14, 2011	79.61	79.69	77.92	78.64	6,093,684	-1.88(-2.33%)
Nov 11, 2011	79.91	80.94	79.41	80.52	6,024,439	+1.71(+2.17%)
Nov 10, 2011	80.68	80.74	77.73	78.81	10,778,137	-0.13(-0.17%)
Nov 09, 2011	83.15	83.16	78.28	78.94	13,377,532	-7.06(-8.21%)
Nov 08, 2011	84.28	86.53	84.11	86.00	7,749,522	+2.38(+2.85%)
Nov 07, 2011	83.12	84.07	82.17	83.61	5,930,185	+0.42(+0.50%)
Nov 04, 2011	84.22	84.41	82.22	83.19	7,675,092	-2.09(-2.45%)
Nov 03, 2011	85.56	86.10	80.86	85.28	10,473,260	+1.23(+1.46%)
Nov 02, 2011	84.31	84.94	82.96	84.06	7,073,668	+2.05(+2.50%)
Nov 01, 2011	81.97	84.82	81.35	82.01	12,910,342	-4.76(-5.49%)
Oct 31, 2011	89.33	90.20	86.71	86.77	10,185,676	-5.00(-5.45%)
Oct 28, 2011	90.56	93.51	90.29	91.76	10,415,915	-0.43(-0.46%)
Oct 27, 2011	87.38	93.09	87.12	92.19	20,740,192	+7.98(+9.47%)
Oct 26, 2011	80.71	84.54	80.28	84.22	14,836,258	+4.67(+5.86%)
Oct 25, 2011	81.62	81.71	79.27	79.55	6,501,379	-2.80(-3.40%)
Oct 24, 2011	81.30	82.95	81.25	82.35	7,091,311	+1.50(+1.85%)
Oct 21, 2011	80.58	81.63	79.67	80.86	7,396,949	+0.97(+1.22%)
Oct 20, 2011	80.54	80.92	77.84	79.88	9,280,635	+0.06(+0.07%)
Oct 19, 2011	80.43	83.11	79.46	79.83	12,574,555	-1.16(-1.43%)
Oct 18, 2011	77.77	82.16	76.47	80.98	21,182,120	+4.24(+5.52%)
Oct 17, 2011	75.65	77.53	75.38	76.75	9,108,980	+0.13(+0.18%)
Oct 14, 2011	76.66	77.49	74.96	76.61	7,018,673	+0.46(+0.60%)
Oct 13, 2011	77.51	77.63	74.86	76.15	8,296,941	-2.34(-2.99%)
Oct 12, 2011	77.78	80.10	76.34	78.50	10,401,148	+1.91(+2.49%)
Oct 11, 2011	74.89	78.26	74.45	76.59	8,919,954	+0.44(+0.58%)
Oct 10, 2011	75.18	76.34	74.41	76.14	7,730,808	+2.73(+3.72%)
Oct 07, 2011	77.67	77.67	73.06	73.41	9,643,293	-4.15(-5.35%)
Oct 06, 2011	76.49	77.62	75.80	77.56	9,600,367	+2.88(+3.86%)
Oct 05, 2011	74.35	75.67	71.93	74.68	10,675,721	-0.23(-0.31%)
Oct 04, 2011	69.95	75.42	66.74	74.91	15,132,083	+3.56(+5.00%)
Oct 03, 2011	75.68	75.69	71.19	71.34	9,773,107	-3.54(-4.73%)
Sep 30, 2011	77.84	77.93	74.84	74.89	7,303,459	-4.21(-5.33%)
Sep 29, 2011	78.13	79.19	76.98	79.10	7,511,372	+2.81(+3.69%)
Sep 28, 2011	79.19	79.84	76.20	76.29	7,148,841	-2.56(-3.24%)
Sep 27, 2011	80.15	82.43	78.24	78.85	10,835,612	+0.32(+0.41%)
Sep 26, 2011	76.18	78.99	75.24	78.52	8,885,674	+3.14(+4.16%)
Sep 23, 2011	73.53	76.45	73.50	75.38	22,081,750	+0.95(+1.28%)
Sep 22, 2011	76.00	76.06	72.39	74.43	15,632,573	-3.07(-3.96%)
Sep 21, 2011	81.43	81.44	77.40	77.51	10,840,740	-3.76(-4.63%)
Sep 20, 2011	83.16	83.38	81.21	81.27	6,285,234	-1.74(-2.10%)
Sep 19, 2011	83.42	83.64	81.78	83.01	7,350,093	-2.12(-2.49%)
Sep 16, 2011	86.39	86.85	83.88	85.13	10,100,392	-0.38(-0.44%)
Sep 15, 2011	83.30	85.69	83.24	85.51	8,021,532	+2.72(+3.28%)
Sep 14, 2011	83.09	83.86	82.00	82.80	8,330,823	+0.36(+0.43%)
Sep 13, 2011	81.90	83.30	80.39	82.44	8,987,311	+0.93(+1.14%)
Sep 12, 2011	79.83	81.58	79.03	81.51	11,072,240	+0.53(+0.66%)
Sep 09, 2011	82.67	83.81	80.96	80.98	10,877,444	-2.01(-2.42%)
Sep 08, 2011	84.85	85.54	82.96	83.00	8,217,917	-2.81(-3.28%)
Sep 07, 2011	83.95	86.16	83.16	85.81	8,239,621	+2.99(+3.62%)
Sep 06, 2011	82.11	83.64	81.92	82.81	9,783,329	-1.98(-2.34%)
Sep 02, 2011	86.00	86.46	83.80	84.79	10,582,173	-4.04(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.