Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	64.03	67.07	63.16	65.70	19,133,900	+1.81(+2.84%)
Dec 30, 2008	60.17	63.89	59.41	63.89	14,170,295	+4.28(+7.18%)
Dec 29, 2008	59.50	60.03	58.41	59.61	8,130,128	+0.46(+0.78%)
Dec 26, 2008	59.82	60.29	58.63	59.15	6,011,783	-0.37(-0.61%)
Dec 24, 2008	58.81	59.75	58.59	59.51	4,066,921	+0.97(+1.65%)
Dec 23, 2008	60.27	60.73	58.43	58.55	12,477,382	-1.40(-2.34%)
Dec 22, 2008	62.28	62.38	58.31	59.95	16,925,112	-2.90(-4.62%)
Dec 19, 2008	61.79	62.85	60.45	62.85	26,176,040	+0.53(+0.85%)
Dec 18, 2008	62.03	63.21	60.92	62.32	25,686,198	+0.99(+1.61%)
Dec 17, 2008	58.65	63.29	57.72	61.33	32,087,064	+2.16(+3.66%)
Dec 16, 2008	54.16	60.73	53.36	59.17	56,666,336	+7.43(+14.35%)
Dec 15, 2008	52.26	53.18	50.69	51.74	17,753,028	-1.00(-1.89%)
Dec 12, 2008	51.15	54.93	50.99	52.74	20,311,136	-1.53(-2.83%)
Dec 11, 2008	54.77	57.61	53.79	54.27	19,875,398	-1.42(-2.54%)
Dec 10, 2008	57.46	57.53	53.99	55.69	18,117,722	-0.97(-1.70%)
Dec 09, 2008	58.72	60.62	55.71	56.65	22,007,438	-3.41(-5.68%)
Dec 08, 2008	57.51	61.14	57.24	60.06	29,228,744	+5.01(+9.09%)
Dec 05, 2008	51.97	55.43	50.62	55.06	0	+2.48(+4.72%)
Dec 04, 2008	53.09	55.00	51.42	52.58	30,619,476	-1.11(-2.06%)
Dec 03, 2008	51.66	54.40	48.36	53.68	37,295,928	+3.08(+6.08%)
Dec 02, 2008	49.55	52.16	46.88	50.61	45,363,352	-0.59(-1.16%)
Dec 01, 2008	59.01	59.01	49.97	51.20	36,727,452	-10.30(-16.75%)
Nov 28, 2008	59.12	63.21	57.80	61.50	14,815,711	+1.94(+3.25%)
Nov 26, 2008	54.21	61.08	54.03	59.56	32,129,092	+3.67(+6.58%)
Nov 25, 2008	55.60	58.00	51.79	55.88	49,660,900	+3.39(+6.47%)
Nov 24, 2008	43.70	54.58	43.03	52.49	57,306,048	+10.99(+26.47%)
Nov 21, 2008	42.46	42.46	36.91	41.50	50,860,444	+1.02(+2.52%)
Nov 20, 2008	42.04	44.80	38.15	40.48	71,424,808	-2.48(-5.76%)
Nov 19, 2008	47.75	49.40	42.46	42.96	39,152,096	-5.33(-11.04%)
Nov 18, 2008	48.84	50.99	47.15	48.29	33,057,926	-0.36(-0.74%)
Nov 17, 2008	50.44	51.64	48.08	48.65	26,077,886	-3.30(-6.35%)
Nov 14, 2008	52.82	54.50	50.70	51.95	0	-2.54(-4.66%)
Nov 13, 2008	52.78	54.81	47.51	54.49	51,374,916	+2.49(+4.79%)
Nov 12, 2008	56.05	57.33	50.25	52.00	44,210,548	-6.14(-10.57%)
Nov 11, 2008	54.40	58.72	51.91	58.14	61,106,064	+2.70(+4.87%)
Nov 10, 2008	61.33	61.68	53.34	55.44	60,954,460	-5.12(-8.45%)
Nov 07, 2008	63.41	63.72	58.39	60.56	40,405,316	-2.29(-3.64%)
Nov 06, 2008	66.88	69.13	61.82	62.84	33,310,782	-5.22(-7.67%)
Nov 05, 2008	72.23	73.74	67.34	68.07	20,161,766	-5.89(-7.97%)
Nov 04, 2008	70.61	73.96	67.87	73.96	28,496,462	+4.60(+6.63%)
Nov 03, 2008	71.63	74.16	67.97	69.36	25,428,142	-2.65(-3.69%)
Oct 31, 2008	69.27	73.96	67.89	72.02	31,965,936	+1.08(+1.53%)
Oct 30, 2008	78.76	78.83	68.52	70.93	38,136,844	-5.10(-6.71%)
Oct 29, 2008	72.68	79.96	69.03	76.03	35,669,224	+3.18(+4.37%)
Oct 28, 2008	75.51	75.71	64.01	72.85	64,310,208	+0.54(+0.74%)
Oct 27, 2008	75.36	79.41	71.21	72.31	26,453,972	-5.85(-7.49%)
Oct 24, 2008	74.74	81.75	74.74	78.17	31,471,418	-6.37(-7.53%)
Oct 23, 2008	88.74	90.31	79.19	84.53	32,792,048	-5.05(-5.63%)
Oct 22, 2008	91.24	93.57	86.42	89.58	19,858,406	-4.90(-5.18%)
Oct 21, 2008	94.08	96.24	92.51	94.48	17,453,032	-0.12(-0.12%)
Oct 20, 2008	91.52	96.38	90.04	94.59	21,716,948	+5.61(+6.30%)
Oct 17, 2008	85.83	92.33	83.30	88.99	0	+1.48(+1.69%)
Oct 16, 2008	89.53	92.25	81.79	87.51	35,838,600	-0.58(-0.66%)
Oct 15, 2008	89.10	93.98	86.25	88.09	28,576,792	-7.59(-7.93%)
Oct 14, 2008	98.07	99.65	91.34	95.68	53,441,228	+9.26(+10.72%)
Oct 13, 2008	77.02	90.04	70.85	86.42	58,316,176	+17.28(+25.00%)
Oct 10, 2008	67.04	77.39	57.61	69.13	91,642,760	-9.77(-12.38%)
Oct 09, 2008	91.67	92.60	77.85	78.91	36,157,768	-9.07(-10.31%)
Oct 08, 2008	85.64	94.20	83.73	87.98	23,407,548	-1.56(-1.74%)
Oct 07, 2008	99.27	99.27	87.21	89.53	22,072,586	-7.01(-7.26%)
Oct 06, 2008	95.06	99.01	89.53	96.54	27,445,862	-3.11(-3.13%)
Oct 03, 2008	103.42	110.55	98.83	99.65	0	-2.76(-2.69%)
Oct 02, 2008	102.90	103.71	99.69	102.41	13,993,624	-2.30(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.