Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		204.41	204.41	204.41	0	+1.08(+0.53%)
Dec 29, 2016	205.52	205.79	202.01	203.32	3,067,279	-2.11(-1.03%)
Dec 28, 2016	208.03	208.72	205.25	205.43	3,575,992	-0.78(-0.38%)
Dec 27, 2016	206.54	207.09	205.22	206.21	2,328,058	+0.50(+0.24%)
Dec 23, 2016		205.71	205.71	205.71	0	+0.73(+0.35%)
Dec 22, 2016	205.93	207.32	204.50	204.98	3,089,297	-1.13(-0.55%)
Dec 21, 2016	206.79	206.93	204.95	206.11	3,838,985	-1.41(-0.68%)
Dec 20, 2016	205.32	208.00	205.07	207.52	5,255,616	+3.43(+1.68%)
Dec 19, 2016	203.46	204.66	201.69	204.09	4,384,267	+0.15(+0.07%)
Dec 16, 2016	207.27	207.60	203.51	203.94	8,055,239	-3.50(-1.69%)
Dec 15, 2016	207.00	209.63	206.26	207.44	5,656,585	+2.62(+1.28%)
Dec 14, 2016	201.18	207.54	200.93	204.82	7,229,832	+1.18(+0.58%)
Dec 13, 2016	204.03	204.96	201.04	203.64	5,447,046	+1.18(+0.58%)
Dec 12, 2016	205.31	207.27	201.78	202.46	5,880,514	-4.00(-1.94%)
Dec 09, 2016	205.40	206.59	203.92	206.46	6,391,348	+0.34(+0.17%)
Dec 08, 2016	202.22	206.94	201.46	206.12	8,592,745	+5.03(+2.50%)
Dec 07, 2016	196.68	201.54	196.68	201.09	7,725,221	+3.57(+1.81%)
Dec 06, 2016	196.50	198.62	194.55	197.52	6,158,542	+2.42(+1.24%)
Dec 05, 2016	192.52	195.66	192.28	195.10	5,385,232	+4.43(+2.32%)
Dec 02, 2016	192.93	193.14	188.85	190.67	6,205,528	-2.79(-1.44%)
Dec 01, 2016	188.60	193.92	188.10	193.47	8,906,262	+6.27(+3.35%)
Nov 30, 2016	183.71	188.46	183.51	187.20	7,631,705	+6.44(+3.56%)
Nov 29, 2016	179.26	181.76	179.20	180.76	3,010,769	+1.75(+0.98%)
Nov 28, 2016	178.72	180.21	178.38	179.01	3,846,254	-0.88(-0.49%)
Nov 25, 2016	179.87	181.06	179.57	179.89	2,319,512	-0.79(-0.44%)
Nov 23, 2016		180.68	180.68	180.68	0	+1.02(+0.57%)
Nov 22, 2016	179.87	180.37	178.62	179.66	3,461,284	+0.03(+0.01%)
Nov 21, 2016	179.96	180.15	178.02	179.63	3,360,905	+0.62(+0.35%)
Nov 18, 2016	178.60	180.48	178.48	179.01	5,027,078	+0.61(+0.34%)
Nov 17, 2016	175.53	178.45	175.03	178.40	4,193,516	+2.87(+1.63%)
Nov 16, 2016	176.46	177.08	174.31	175.53	6,194,191	-4.20(-2.33%)
Nov 15, 2016	175.79	179.74	174.60	179.73	5,749,875	+1.71(+0.96%)
Nov 14, 2016	173.74	180.20	173.74	178.02	9,690,475	+4.46(+2.57%)
Nov 11, 2016	168.72	174.46	168.72	173.56	7,391,311	+2.61(+1.53%)
Nov 10, 2016	165.55	174.18	165.10	170.94	13,327,895	+7.01(+4.28%)
Nov 09, 2016	157.44	164.71	156.12	163.93	9,192,627	+9.11(+5.89%)
Nov 08, 2016	153.28	155.47	151.87	154.82	3,109,087	+0.37(+0.24%)
Nov 07, 2016	152.33	154.46	152.33	154.44	3,922,794	+4.73(+3.16%)
Nov 04, 2016	150.06	150.92	148.70	149.71	2,169,699	-0.25(-0.16%)
Nov 03, 2016	150.44	151.46	149.96	149.96	2,318,086	-0.31(-0.21%)
Nov 02, 2016	150.69	151.04	149.84	150.27	2,473,016	-1.26(-0.83%)
Nov 01, 2016	152.33	152.49	150.30	151.53	3,408,405	-0.15(-0.10%)
Oct 31, 2016	151.21	151.91	150.83	151.69	2,148,183	+0.94(+0.62%)
Oct 28, 2016	151.92	151.92	149.32	150.75	2,400,374	-0.52(-0.34%)
Oct 27, 2016	151.64	152.21	150.26	151.27	3,550,958	+0.58(+0.38%)
Oct 26, 2016	148.75	151.40	148.02	150.69	2,977,356	+1.29(+0.87%)
Oct 25, 2016	148.96	149.75	148.62	149.40	2,847,511	+0.37(+0.25%)
Oct 24, 2016	149.35	149.60	148.38	149.03	2,283,280	+0.38(+0.26%)
Oct 21, 2016	147.09	148.84	146.81	148.65	2,355,283	+0.14(+0.09%)
Oct 20, 2016	148.08	149.60	147.91	148.51	2,903,721	+0.00(+0.00%)
Oct 19, 2016	147.54	149.51	147.38	148.51	4,319,547	+1.60(+1.09%)
Oct 18, 2016	146.38	147.63	145.61	146.91	5,267,136	+3.09(+2.15%)
Oct 17, 2016	145.10	145.75	143.35	143.82	3,594,641	-1.29(-0.89%)
Oct 14, 2016	146.04	147.18	143.92	145.12	6,207,026	+2.64(+1.85%)
Oct 13, 2016	142.63	142.66	140.85	142.48	3,188,284	-1.60(-1.11%)
Oct 12, 2016	143.86	144.66	143.23	144.08	2,825,764	+0.22(+0.15%)
Oct 11, 2016	144.54	145.34	142.90	143.86	3,149,075	-1.70(-1.17%)
Oct 10, 2016	145.12	146.16	144.76	145.56	2,975,242	+1.03(+0.71%)
Oct 07, 2016	142.55	144.65	141.47	144.53	3,983,725	+2.28(+1.60%)
Oct 06, 2016	142.27	142.37	140.27	142.25	3,358,564	+0.64(+0.45%)
Oct 05, 2016	138.99	141.75	138.72	141.61	2,994,294	+3.51(+2.54%)
Oct 04, 2016	137.22	139.69	137.21	138.10	2,901,931	+1.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.