Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	67.35	67.90	65.92	67.72	5,134,188	+0.76(+1.14%)
Jan 30, 2002	65.78	67.03	63.54	66.96	8,649,109	+1.18(+1.80%)
Jan 29, 2002	69.14	69.14	65.13	65.78	7,122,954	-2.62(-3.84%)
Jan 28, 2002	68.91	69.27	67.66	68.40	3,577,980	+0.43(+0.63%)
Jan 25, 2002	66.49	69.05	66.46	67.97	5,823,738	+1.40(+2.11%)
Jan 24, 2002	68.51	69.68	66.23	66.57	5,498,292	-1.36(-2.01%)
Jan 23, 2002	67.82	68.81	66.79	67.93	3,884,547	+0.21(+0.31%)
Jan 22, 2002	69.49	69.80	67.55	67.72	4,031,216	-1.74(-2.50%)
Jan 21, 2002	69.30	69.92	68.68	69.46	3,472,281	+0.00(+0.00%)
Jan 18, 2002	69.30	69.92	68.68	69.46	3,465,859	-0.51(-0.72%)
Jan 17, 2002	69.65	70.85	69.38	69.97	3,886,216	+0.96(+1.39%)
Jan 16, 2002	69.30	69.88	68.54	69.01	4,298,097	-0.99(-1.41%)
Jan 15, 2002	70.23	70.85	69.69	70.00	3,566,164	-0.05(-0.08%)
Jan 14, 2002	70.85	70.86	69.46	70.05	4,016,575	-0.92(-1.29%)
Jan 11, 2002	72.45	72.45	70.63	70.97	4,601,710	-1.44(-1.99%)
Jan 10, 2002	73.00	73.35	72.10	72.41	3,974,449	+0.19(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.