Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.33	19.14	18.27	18.96	179,607	+0.67(+3.66%)
Jan 29, 2015	18.42	18.42	18.10	18.29	58,221	+0.04(+0.21%)
Jan 28, 2015	18.49	18.56	18.24	18.25	66,833	-0.32(-1.72%)
Jan 27, 2015	18.43	18.65	18.36	18.57	108,271	+0.21(+1.14%)
Jan 26, 2015	18.40	18.69	18.36	18.36	82,273	-0.14(-0.76%)
Jan 23, 2015	18.58	18.70	18.47	18.50	133,102	-0.22(-1.18%)
Jan 22, 2015	18.89	18.89	18.59	18.72	57,824	-0.13(-0.69%)
Jan 21, 2015	18.81	18.93	18.70	18.85	104,109	+0.22(+1.18%)
Jan 20, 2015	18.77	18.82	18.60	18.63	119,799	-0.52(-2.71%)
Jan 16, 2015	18.88	19.21	18.86	19.15	90,303	+0.41(+2.20%)
Jan 15, 2015	19.38	19.38	18.71	18.74	124,982	-0.37(-1.95%)
Jan 14, 2015	18.60	19.17	18.49	19.11	399,358	+0.33(+1.77%)
Jan 13, 2015	18.67	18.78	18.41	18.78	44,709	-0.10(-0.55%)
Jan 12, 2015	19.17	19.17	18.85	18.88	139,042	-0.63(-3.22%)
Jan 09, 2015	19.76	19.76	19.30	19.51	111,488	-0.23(-1.17%)
Jan 08, 2015	19.59	19.74	19.46	19.74	44,460	+0.07(+0.36%)
Jan 07, 2015	19.80	19.85	19.47	19.67	61,784	-0.01(-0.05%)
Jan 06, 2015	19.96	20.01	19.62	19.68	147,636	-0.40(-1.99%)
Jan 05, 2015	20.37	20.37	20.07	20.08	162,211	-0.58(-2.81%)
Jan 02, 2015	20.76	20.88	20.64	20.66	43,067	-0.44(-2.09%)
Dec 31, 2014	20.80	21.10	21.10	21.10	174,400	-0.05(-0.23%)
Dec 30, 2014	21.12	21.31	21.02	21.15	350,473	-0.04(-0.19%)
Dec 29, 2014	21.64	21.72	21.03	21.19	513,786	-0.29(-1.35%)
Dec 26, 2014	21.90	21.90	21.35	21.48	275,698	-0.19(-0.88%)
Dec 24, 2014	21.88	21.67	21.67	21.67	156,100	-0.43(-1.95%)
Dec 23, 2014	21.65	22.21	21.65	22.10	241,873	+0.37(+1.70%)
Dec 22, 2014	22.05	23.15	21.66	21.73	487,672	-0.68(-3.03%)
Dec 19, 2014	21.90	22.46	21.77	22.41	495,110	+0.67(+3.08%)
Dec 18, 2014	22.34	22.34	21.65	21.74	306,040	-0.28(-1.27%)
Dec 17, 2014	21.57	23.14	21.57	22.02	190,726	+0.19(+0.87%)
Dec 16, 2014	21.77	22.09	21.61	21.83	182,485	-0.14(-0.64%)
Dec 15, 2014	22.46	22.50	21.90	21.97	189,879	-0.46(-2.05%)
Dec 12, 2014	22.65	22.67	22.38	22.43	158,912	-0.37(-1.62%)
Dec 11, 2014	22.88	23.12	22.70	22.80	827,231	-0.21(-0.91%)
Dec 10, 2014	23.36	23.36	22.90	23.01	1,301,357	-0.62(-2.62%)
Dec 09, 2014	23.45	23.70	23.40	23.63	69,527	+0.19(+0.81%)
Dec 08, 2014	23.88	23.88	22.90	23.44	94,957	-0.66(-2.74%)
Dec 05, 2014	24.20	24.32	23.97	24.10	83,761	-0.18(-0.76%)
Dec 04, 2014	24.27	24.38	24.20	24.28	74,545	-0.11(-0.43%)
Dec 03, 2014	24.52	24.56	24.11	24.39	108,564	-0.19(-0.77%)
Dec 02, 2014	25.03	25.03	24.48	24.58	122,459	-0.68(-2.69%)
Dec 01, 2014	24.90	25.27	24.72	25.26	59,972	+0.50(+2.02%)
Nov 28, 2014	25.26	25.28	24.76	24.76	6,523	-1.59(-6.03%)
Nov 26, 2014	26.42	26.35	26.35	26.35	1,239,400	-0.13(-0.49%)
Nov 25, 2014	26.80	26.89	26.39	26.48	20,638	-0.19(-0.71%)
Nov 24, 2014	26.82	27.01	26.65	26.67	39,127	-0.34(-1.26%)
Nov 21, 2014	26.97	27.04	26.78	27.01	96,097	+0.27(+1.01%)
Nov 20, 2014	26.58	26.76	26.53	26.74	100,353	+0.32(+1.21%)
Nov 19, 2014	26.66	26.71	26.38	26.42	117,001	-0.08(-0.30%)
Nov 18, 2014	26.53	26.57	26.47	26.50	17,881	-0.20(-0.75%)
Nov 17, 2014	26.55	26.78	26.51	26.70	64,500	-0.14(-0.52%)
Nov 14, 2014	26.30	26.84	26.30	26.84	82,365	+0.49(+1.86%)
Nov 13, 2014	26.86	26.89	26.31	26.35	91,711	-0.68(-2.52%)
Nov 12, 2014	27.15	27.28	27.01	27.03	40,111	-0.19(-0.70%)
Nov 11, 2014	27.01	27.30	27.01	27.22	28,959	+0.03(+0.11%)
Nov 10, 2014	27.72	27.75	27.12	27.19	92,420	-0.25(-0.91%)
Nov 07, 2014	27.40	27.62	27.39	27.44	24,456	+0.14(+0.51%)
Nov 06, 2014	27.12	27.34	27.05	27.30	15,964	+0.00(+0.00%)
Nov 05, 2014	27.07	27.48	27.07	27.30	65,770	+0.20(+0.74%)
Nov 04, 2014	27.22	27.23	27.00	27.10	44,103	-0.44(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.