Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.58	14.62	14.44	14.53	36,757	-0.18(-1.25%)
Jun 29, 2016	14.54	14.76	14.54	14.71	1,880	+0.32(+2.22%)
Jun 28, 2016	14.39	14.39	14.27	14.39	8,748	+0.27(+1.91%)
Jun 27, 2016	14.16	14.16	13.95	14.12	38,043	-0.15(-1.05%)
Jun 24, 2016	14.28	14.39	14.27	14.27	14,783	-0.51(-3.45%)
Jun 23, 2016	14.78	14.79	14.63	14.78	17,102	+0.18(+1.23%)
Jun 22, 2016	14.85	14.85	14.52	14.60	7,305	-0.14(-0.95%)
Jun 21, 2016	14.62	14.77	14.62	14.74	10,758	-0.13(-0.87%)
Jun 20, 2016	14.77	14.90	14.77	14.87	2,934	+0.19(+1.33%)
Jun 17, 2016	14.49	14.68	14.49	14.68	6,939	+0.48(+3.35%)
Jun 16, 2016	14.29	14.30	14.15	14.20	96,443	-0.35(-2.41%)
Jun 15, 2016	13.97	14.70	13.97	14.55	34,097	-0.17(-1.15%)
Jun 14, 2016	14.63	14.72	14.61	14.72	6,845	-0.03(-0.20%)
Jun 13, 2016	14.79	14.90	14.75	14.75	5,584	-0.12(-0.81%)
Jun 10, 2016	14.98	15.04	14.84	14.87	46,584	-0.33(-2.17%)
Jun 09, 2016	15.13	15.21	15.10	15.20	26,737	-0.14(-0.91%)
Jun 08, 2016	15.16	15.34	15.16	15.34	63,434	+0.34(+2.27%)
Jun 07, 2016	14.93	15.01	14.91	15.00	16,719	+0.16(+1.08%)
Jun 06, 2016	14.88	14.93	14.79	14.84	14,997	+0.17(+1.16%)
Jun 03, 2016	14.68	14.68	14.57	14.67	6,517	+0.02(+0.14%)
Jun 02, 2016	14.45	14.70	14.24	14.65	7,290	+0.07(+0.48%)
Jun 01, 2016	14.27	14.58	14.23	14.58	248,618	+0.15(+1.05%)
May 31, 2016	14.56	14.65	14.41	14.43	11,214	-0.12(-0.83%)
May 27, 2016	14.51	14.55	14.55	14.55	6,700	+0.08(+0.55%)
May 26, 2016	14.56	14.58	14.47	14.47	21,626	-0.02(-0.14%)
May 25, 2016	14.44	14.49	14.34	14.49	4,956	+0.20(+1.37%)
May 24, 2016	14.36	14.36	14.27	14.29	27,570	+0.07(+0.53%)
May 23, 2016	14.12	14.23	14.12	14.22	25,599	-0.13(-0.91%)
May 20, 2016	14.37	14.37	14.29	14.35	4,105	+0.03(+0.21%)
May 19, 2016	14.10	14.33	14.09	14.32	27,979	-0.03(-0.21%)
May 18, 2016	14.47	14.58	14.34	14.35	8,437	-0.19(-1.31%)
May 17, 2016	15.10	15.10	14.41	14.54	32,993	+0.17(+1.18%)
May 16, 2016	14.38	14.41	14.28	14.37	564,064	+0.27(+1.91%)
May 13, 2016	13.99	14.10	13.97	14.10	16,313	-0.03(-0.21%)
May 12, 2016	14.13	14.18	13.94	14.13	9,735	+0.10(+0.71%)
May 11, 2016	13.59	14.06	13.59	14.03	43,002	+0.33(+2.41%)
May 10, 2016	13.46	13.70	13.46	13.70	13,267	+0.45(+3.40%)
May 09, 2016	13.30	13.33	13.25	13.25	4,872	-0.39(-2.89%)
May 06, 2016	13.64	13.77	13.61	13.64	6,218	+0.08(+0.63%)
May 05, 2016	13.81	13.81	13.50	13.56	28,085	-0.01(-0.07%)
May 04, 2016	13.74	13.74	13.44	13.57	7,456	-0.02(-0.15%)
May 03, 2016	13.57	13.61	13.52	13.59	5,169	-0.28(-2.02%)
May 02, 2016	14.02	14.02	13.83	13.87	1,302,201	-0.24(-1.70%)
Apr 29, 2016	14.13	14.14	13.99	14.11	45,051	+0.07(+0.50%)
Apr 28, 2016	13.95	14.11	13.95	14.04	5,230	+0.10(+0.72%)
Apr 27, 2016	13.76	13.95	13.65	13.94	61,187	+0.23(+1.68%)
Apr 26, 2016	13.55	13.72	13.55	13.71	6,951	+0.27(+2.02%)
Apr 25, 2016	13.59	13.59	13.44	13.44	810	-0.10(-0.75%)
Apr 22, 2016	13.68	13.81	13.50	13.54	5,381	-0.04(-0.27%)
Apr 21, 2016	13.57	13.66	13.56	13.58	5,467	-0.13(-0.97%)
Apr 20, 2016	13.31	13.71	13.31	13.71	5,643	+0.39(+2.90%)
Apr 19, 2016	13.14	13.35	13.14	13.32	7,899	+0.32(+2.48%)
Apr 18, 2016	12.72	13.06	12.72	13.00	4,100	+0.01(+0.08%)
Apr 15, 2016	12.92	13.07	12.92	12.99	2,098	-0.16(-1.24%)
Apr 14, 2016	13.25	13.29	13.10	13.15	366,444	-0.09(-0.66%)
Apr 13, 2016	13.23	13.29	13.23	13.24	24,449	-0.04(-0.30%)
Apr 12, 2016	13.01	13.32	13.01	13.28	11,098	+0.39(+3.03%)
Apr 11, 2016	12.90	12.90	12.79	12.89	62,278	+0.16(+1.26%)
Apr 08, 2016	12.63	12.77	12.61	12.73	4,541	+0.48(+3.92%)
Apr 07, 2016	12.25	12.25	12.10	12.25	4,494	-0.06(-0.49%)
Apr 06, 2016	12.11	12.34	12.11	12.31	25,623	+0.38(+3.19%)
Apr 05, 2016	11.99	12.00	11.93	11.93	379,688	-0.07(-0.58%)
Apr 04, 2016	12.22	12.22	12.00	12.00	18,018	-0.24(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.