Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.406	4.520	4.306	4.366	1,002,994	-0.04(-0.90%)
Aug 30, 2022	4.644	4.644	4.337	4.406	1,491,068	-0.25(-5.33%)
Aug 29, 2022	4.604	4.748	4.584	4.654	865,501	-0.07(-1.47%)
Aug 26, 2022	4.832	4.981	4.664	4.723	1,756,993	-0.03(-0.63%)
Aug 25, 2022	4.733	4.822	4.657	4.753	1,062,250	+0.13(+2.79%)
Aug 24, 2022	4.415	4.634	4.366	4.624	1,449,412	+0.15(+3.33%)
Aug 23, 2022	4.138	4.495	4.058	4.475	1,572,377	+0.41(+10.00%)
Aug 22, 2022	4.038	4.118	3.979	4.068	1,040,564	-0.07(-1.68%)
Aug 19, 2022	4.277	4.286	4.118	4.138	692,026	-0.23(-5.23%)
Aug 18, 2022	4.386	4.425	4.309	4.366	1,161,085	+0.01(+0.23%)
Aug 17, 2022	4.406	4.406	4.267	4.356	1,773,622	-0.12(-2.66%)
Aug 16, 2022	4.445	4.495	4.326	4.475	1,135,121	+0.13(+2.97%)
Aug 15, 2022	4.286	4.435	4.157	4.346	1,259,450	-0.18(-3.95%)
Aug 12, 2022	4.673	4.673	4.475	4.525	1,480,661	-0.15(-3.18%)
Aug 11, 2022	4.644	4.783	4.544	4.673	1,862,542	+0.10(+2.17%)
Aug 10, 2022	4.267	4.624	4.237	4.574	2,300,692	+0.46(+11.08%)
Aug 09, 2022	3.979	4.177	3.979	4.118	1,943,863	+0.15(+3.75%)
Aug 08, 2022	3.711	4.148	3.681	3.969	2,892,341	+0.32(+8.70%)
Aug 05, 2022	3.572	3.681	3.493	3.651	1,418,286	+0.09(+2.51%)
Aug 04, 2022	3.513	3.646	3.473	3.562	1,240,635	+0.08(+2.28%)
Aug 03, 2022	3.542	3.542	3.384	3.483	1,102,877	-0.03(-0.85%)
Aug 02, 2022	3.671	3.681	3.473	3.513	3,781,267	-0.09(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.