Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.726	4.819	4.678	4.795	618,047	+0.04(+0.82%)
May 30, 2019	4.775	4.863	4.726	4.756	708,911	-0.02(-0.41%)
May 29, 2019	4.678	4.795	4.629	4.775	813,125	+0.03(+0.62%)
May 28, 2019	4.648	4.795	4.648	4.746	869,724	+0.11(+2.32%)
May 24, 2019	4.550	4.668	4.541	4.638	772,456	+0.18(+3.95%)
May 23, 2019	4.511	4.589	4.423	4.462	989,014	-0.11(-2.36%)
May 22, 2019	4.726	4.726	4.555	4.570	1,081,329	-0.22(-4.50%)
May 21, 2019	4.815	4.922	4.731	4.785	1,672,355	-0.01(-0.20%)
May 20, 2019	4.844	4.922	4.766	4.795	519,578	-0.11(-2.20%)
May 17, 2019	4.991	5.010	4.863	4.903	1,062,370	-0.16(-3.09%)
May 16, 2019	4.961	5.089	4.903	5.059	1,229,597	+0.12(+2.38%)
May 15, 2019	4.942	4.971	4.898	4.942	973,523	+0.00(+0.00%)
May 14, 2019	5.020	5.030	4.903	4.942	1,011,225	-0.04(-0.79%)
May 13, 2019	5.147	5.147	4.898	4.981	1,730,601	-0.28(-5.39%)
May 10, 2019	5.255	5.333	5.172	5.265	1,402,051	-0.07(-1.28%)
May 09, 2019	5.451	5.451	5.294	5.333	1,284,562	-0.22(-3.88%)
May 08, 2019	5.607	5.627	5.451	5.548	1,075,946	-0.11(-1.90%)
May 07, 2019	6.067	6.077	5.597	5.656	2,217,510	-0.73(-11.49%)
May 06, 2019	6.273	6.400	6.185	6.390	1,016,196	-0.07(-1.06%)
May 03, 2019	6.361	6.527	6.341	6.459	802,296	+0.20(+3.13%)
May 02, 2019	6.243	6.375	6.194	6.263	1,041,868	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.