Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	25.84	25.85	25.55	25.63	245,370	-0.62(-2.35%)
Dec 29, 2022	26.12	26.31	26.11	26.25	102,952	+0.20(+0.75%)
Dec 28, 2022	26.21	26.29	26.03	26.05	45,464	-0.08(-0.30%)
Dec 27, 2022	26.12	26.19	26.08	26.13	97,119	+0.00(+0.00%)
Dec 23, 2022	26.00	26.14	25.99	26.13	116,345	+0.11(+0.42%)
Dec 22, 2022	26.05	26.10	25.81	26.02	85,885	-0.03(-0.11%)
Dec 21, 2022	26.14	26.16	26.04	26.05	2,668,490	+0.06(+0.23%)
Dec 20, 2022	26.14	26.19	25.96	25.99	405,084	-0.72(-2.71%)
Dec 19, 2022	26.74	26.79	26.70	26.71	122,119	-0.06(-0.22%)
Dec 16, 2022	26.76	26.82	26.66	26.77	38,745	-0.21(-0.76%)
Dec 15, 2022	27.05	27.07	26.93	26.98	124,199	-0.15(-0.54%)
Dec 14, 2022	27.29	27.36	27.11	27.12	112,514	-0.12(-0.43%)
Dec 13, 2022	27.42	27.47	27.16	27.24	421,729	-0.05(-0.18%)
Dec 12, 2022	28.22	28.22	27.06	27.29	177,416	+0.23(+0.87%)
Dec 09, 2022	27.06	27.21	27.03	27.06	297,114	+0.10(+0.36%)
Dec 08, 2022	26.84	26.99	26.79	26.96	131,049	+0.22(+0.84%)
Dec 07, 2022	26.75	26.89	26.73	26.73	117,029	-0.04(-0.15%)
Dec 06, 2022	26.87	26.89	26.66	26.77	178,319	-0.05(-0.18%)
Dec 05, 2022	26.94	26.95	26.75	26.82	835,994	-0.11(-0.40%)
Dec 02, 2022	26.90	27.07	26.89	26.93	294,892	-0.37(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.