Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.39	27.55	27.24	27.49	511,017	+0.18(+0.65%)
Nov 29, 2022	27.35	27.39	27.24	27.31	508,500	-0.20(-0.74%)
Nov 28, 2022	27.60	27.71	27.51	27.52	141,329	-0.26(-0.95%)
Nov 25, 2022	27.73	27.83	27.73	27.78	1,581,958	+0.12(+0.44%)
Nov 23, 2022	27.71	27.75	27.61	27.66	48,489	+0.01(+0.02%)
Nov 22, 2022	27.47	27.66	27.45	27.65	285,840	+0.41(+1.52%)
Nov 21, 2022	27.18	27.26	27.13	27.24	138,760	+0.13(+0.48%)
Nov 18, 2022	27.11	27.14	27.05	27.11	165,042	+0.03(+0.10%)
Nov 17, 2022	26.89	27.10	26.89	27.08	126,491	+0.07(+0.28%)
Nov 16, 2022	27.03	27.03	26.94	27.01	14,683	-0.03(-0.10%)
Nov 15, 2022	27.14	27.24	26.99	27.03	44,869	+0.10(+0.35%)
Nov 14, 2022	27.02	27.16	26.94	26.94	179,820	-0.17(-0.64%)
Nov 11, 2022	27.07	27.16	27.01	27.11	31,478	+0.05(+0.17%)
Nov 10, 2022	26.89	27.07	26.84	27.07	523,541	+0.54(+2.04%)
Nov 09, 2022	26.68	26.78	26.53	26.53	478,856	-0.31(-1.16%)
Nov 08, 2022	26.83	26.94	26.72	26.84	80,708	+0.22(+0.81%)
Nov 07, 2022	26.57	26.67	26.56	26.62	37,885	+0.10(+0.38%)
Nov 04, 2022	26.41	26.52	26.36	26.52	42,090	+0.27(+1.03%)
Nov 03, 2022	26.15	26.35	26.14	26.25	41,173	+0.02(+0.08%)
Nov 02, 2022	26.51		26.21	26.23	87,616	-0.26(-0.97%)
Nov 01, 2022	26.55	26.58	26.40	26.48	179,171	+0.13(+0.49%)
Oct 31, 2022	26.32	26.40	26.30	26.36	35,405	+0.04(+0.15%)
Oct 28, 2022	26.04	26.32	26.04	26.32	13,686	+0.47(+1.81%)
Oct 27, 2022	26.04	26.09	25.84	25.85	162,029	-0.31(-1.17%)
Oct 26, 2022	26.17	26.34	26.15	26.15	68,408	-0.14(-0.54%)
Oct 25, 2022	26.02	26.30	26.02	26.30	731,181	+0.40(+1.55%)
Oct 24, 2022	25.85	25.90	25.71	25.90	210,683	+0.05(+0.21%)
Oct 21, 2022	25.77	25.85	25.60	25.84	161,753	+0.04(+0.16%)
Oct 20, 2022	25.87	26.01	25.79	25.80	57,146	+0.03(+0.13%)
Oct 19, 2022	25.79	25.87	25.66	25.77	77,344	-0.03(-0.11%)
Oct 18, 2022	26.02	26.02	25.71	25.79	419,242	-0.10(-0.37%)
Oct 17, 2022	25.77	25.91	25.77	25.89	84,663	+0.35(+1.35%)
Oct 14, 2022	25.83	25.89	25.53	25.54	148,396	-0.16(-0.63%)
Oct 13, 2022	24.96	25.73	24.96	25.71	63,976	+0.30(+1.17%)
Oct 12, 2022	25.39	25.49	25.35	25.41	264,486	+0.01(+0.05%)
Oct 11, 2022	25.45	25.62	25.34	25.39	281,308	-0.23(-0.90%)
Oct 10, 2022	25.64	25.68	25.50	25.62	782,261	-0.05(-0.21%)
Oct 07, 2022	25.85	25.85	25.65	25.68	46,562	-0.20(-0.76%)
Oct 06, 2022	25.94	26.04	25.87	25.87	4,197,644	-0.16(-0.60%)
Oct 05, 2022	25.91	26.11	25.87	26.03	187,406	-0.19(-0.72%)
Oct 04, 2022	25.99	26.23	25.91	26.22	472,207	+0.71(+2.76%)
Oct 03, 2022	25.34	25.60	25.27	25.52	242,419	+0.50(+1.98%)
Sep 30, 2022	25.03	25.25	25.01	25.02	26,434	-0.19(-0.77%)
Sep 29, 2022	25.22	25.26	25.08	25.21	39,966	-0.17(-0.65%)
Sep 28, 2022	25.05	25.42	25.04	25.38	231,489	+0.31(+1.24%)
Sep 27, 2022	25.20	25.26	24.98	25.07	320,328	-0.11(-0.43%)
Sep 26, 2022	25.22	25.33	25.12	25.18	253,427	-0.22(-0.85%)
Sep 23, 2022	25.40	25.44	25.23	25.39	294,410	-0.31(-1.21%)
Sep 22, 2022	25.70	25.77	25.58	25.71	239,766	-0.07(-0.29%)
Sep 21, 2022	25.98	26.11	25.77	25.78	59,966	-0.24(-0.94%)
Sep 20, 2022	26.11	26.11	25.92	26.02	319,200	-0.19(-0.73%)
Sep 19, 2022	25.94	26.23	25.94	26.21	965,388	+0.16(+0.63%)
Sep 16, 2022	26.06	26.14	26.00	26.05	86,779	-0.13(-0.49%)
Sep 15, 2022	26.21	26.31	26.17	26.18	47,596	-0.16(-0.59%)
Sep 14, 2022	26.30	26.36	26.21	26.34	450,927	+0.14(+0.52%)
Sep 13, 2022	26.49	26.49	26.19	26.20	34,089	-0.55(-2.06%)
Sep 12, 2022	26.75	26.84	26.71	26.75	468,068	+0.05(+0.18%)
Sep 09, 2022	26.54	26.72	26.54	26.70	188,568	+0.23(+0.87%)
Sep 08, 2022	26.25	26.48	26.25	26.47	250,260	+0.37(+1.42%)
Sep 07, 2022	25.94	26.14	25.94	26.10	349,939	+0.13(+0.48%)
Sep 06, 2022	26.06	26.11	25.95	25.98	38,751	+0.07(+0.27%)
Sep 02, 2022	26.20	26.26	25.86	25.91	75,345	-0.27(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.