Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		18.42	18.42	18.42	0	+0.12(+0.64%)
Dec 27, 2017	18.30	18.30	18.30	18.30	118	+0.12(+0.68%)
Dec 26, 2017	18.18	18.18	18.18	18.18	219	-0.01(-0.06%)
Dec 22, 2017	18.19	18.19	18.19	18.19	279	+0.16(+0.87%)
Dec 20, 2017		18.03	18.03	18.03	0	-0.26(-1.45%)
Dec 19, 2017	18.30	18.30	18.30	18.30	275	-0.15(-0.79%)
Dec 18, 2017	18.44	18.44	18.44	18.44	328	+0.31(+1.68%)
Dec 15, 2017	18.15	18.15	18.12	18.14	2,192	+0.23(+1.30%)
Dec 08, 2017		17.90	17.90	17.90	0	+0.14(+0.77%)
Dec 07, 2017	17.86	17.86	17.77	17.77	1,644	-0.09(-0.51%)
Dec 06, 2017	17.84	17.86	17.84	17.86	657	-0.10(-0.56%)
Dec 04, 2017		17.96	17.96	17.96	0	-0.08(-0.46%)
Nov 28, 2017		18.04	18.04	18.04	0	-0.21(-1.14%)
Nov 24, 2017		18.25	18.25	18.25	109	-0.06(-0.35%)
Nov 17, 2017		18.31	18.31	18.31	0	+0.12(+0.65%)
Nov 15, 2017		18.20	18.20	18.20	6	-0.38(-2.06%)
Nov 09, 2017		18.58	18.58	18.58	0	-0.03(-0.15%)
Nov 08, 2017	18.61	18.61	18.61	18.61	219	+0.08(+0.44%)
Nov 03, 2017		18.52	18.52	18.52	0	+0.10(+0.54%)
Nov 01, 2017		18.42	18.42	18.42	82	-0.14(-0.74%)
Oct 31, 2017	18.56	18.56	18.56	18.56	877	-0.05(-0.29%)
Oct 30, 2017	18.61	18.61	18.61	18.61	325	-0.36(-1.92%)
Oct 17, 2017		18.98	18.98	18.98	0	-0.17(-0.90%)
Oct 13, 2017		19.15	19.15	19.15	5	+0.07(+0.38%)
Oct 12, 2017	19.08	19.08	19.08	19.08	438	-0.11(-0.57%)
Oct 10, 2017		19.19	19.19	19.19	0	+0.04(+0.19%)
Oct 09, 2017	19.15	19.15	19.15	19.15	986	-0.07(-0.37%)
Oct 06, 2017	19.23	19.23	19.23	19.23	445	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.