Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.63	17.63	17.63	0	-0.28(-1.54%)
Mar 22, 2018		17.91	17.91	17.91	1	+0.14(+0.78%)
Mar 20, 2018		17.77	17.77	17.77	0	+0.06(+0.31%)
Mar 19, 2018	17.73	17.73	17.72	17.72	769	-0.17(-0.93%)
Mar 16, 2018	17.98	17.98	17.88	17.88	1,078	-0.17(-0.92%)
Mar 15, 2018	18.11	18.11	18.05	18.05	1,241	-0.06(-0.36%)
Mar 14, 2018	18.12	18.12	18.11	18.11	217	-0.21(-1.16%)
Mar 13, 2018	18.21	18.33	18.21	18.33	434	-0.02(-0.10%)
Mar 12, 2018	18.34	18.34	18.33	18.34	451	+0.02(+0.10%)
Mar 09, 2018	18.25	18.33	18.23	18.33	1,736	+0.38(+2.10%)
Mar 08, 2018	17.95	17.95	17.95	17.95	215	+0.09(+0.52%)
Mar 07, 2018	17.86	17.86	17.86	17.86	217	-0.12(-0.67%)
Mar 06, 2018	17.97	17.98	17.97	17.98	1,845	+0.00(+0.00%)
Mar 05, 2018	17.75	17.98	17.74	17.98	2,236	-0.10(-0.57%)
Feb 26, 2018		18.08	18.08	18.08	1	-0.09(-0.50%)
Feb 14, 2018		18.17	18.17	18.17	0	+0.20(+1.14%)
Feb 08, 2018		17.96	17.96	17.96	0	+0.13(+0.71%)
Feb 05, 2018		17.84	17.84	17.84	1	-0.98(-5.19%)
Feb 02, 2018	18.59	18.59	18.59	18.81	217	+0.09(+0.49%)
Jan 31, 2018		18.72	18.72	18.72	54	-0.17(-0.87%)
Jan 30, 2018	18.89	18.89	18.89	18.89	108	-0.00(-0.01%)
Jan 29, 2018	18.89	18.89	18.89	18.89	325	-0.25(-1.29%)
Jan 26, 2018	19.01	19.15	19.01	19.14	1,157	+0.23(+1.22%)
Jan 25, 2018	18.91	18.91	18.91	18.91	217	+0.16(+0.84%)
Jan 23, 2018		18.75	18.75	18.75	0	+0.09(+0.49%)
Jan 22, 2018	18.61	18.66	18.61	18.66	1,026	+0.53(+2.90%)
Jan 12, 2018		18.13	18.13	18.13	0	+0.05(+0.25%)
Jan 11, 2018	18.33	18.33	18.09	18.09	1,032	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.