Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	17.64	17.52	17.52	17.52	1,392	+0.53(+3.10%)
Dec 14, 2015	16.99	16.99	16.99	16.99	127	-0.36(-2.08%)
Dec 10, 2015	17.36	17.36	17.36	17.36	255	-0.11(-0.63%)
Dec 07, 2015	17.47	17.46	17.46	17.46	1,403	-0.18(-1.02%)
Dec 04, 2015	17.57	17.65	17.57	17.65	2,985	-1.36(-7.14%)
Nov 30, 2015	19.27	19.00	19.00	19.00	3,956	-0.53(-2.72%)
Nov 23, 2015	28.28	19.53	19.53	19.53	382	+0.30(+1.55%)
Nov 18, 2015	19.24	19.24	19.24	19.24	255	+0.37(+1.95%)
Nov 16, 2015	18.87	18.87	18.87	18.87	6,381	-0.38(-1.95%)
Nov 09, 2015	19.24	19.24	19.24	19.24	2,552	-0.17(-0.89%)
Nov 06, 2015	19.49	19.67	19.35	19.42	7,976	-0.20(-1.00%)
Nov 04, 2015	19.61	19.61	19.61	19.61	1,914	+0.38(+2.00%)
Oct 29, 2015	19.35	19.23	19.23	19.23	5,998	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.