Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		19.76	19.76	19.76	0	+0.07(+0.36%)
Aug 24, 2017	19.69	19.69	19.69	19.69	219	+0.07(+0.37%)
Aug 23, 2017	19.59	19.62	19.59	19.62	493	-0.11(-0.54%)
Aug 15, 2017		19.73	19.73	19.73	0	+0.02(+0.09%)
Aug 14, 2017	19.60	19.71	19.60	19.71	548	+0.15(+0.79%)
Aug 11, 2017	19.55	19.55	19.55	19.55	117	+0.02(+0.09%)
Aug 10, 2017	19.52	19.54	19.52	19.54	769	-0.22(-1.11%)
Aug 07, 2017		19.76	19.76	19.76	0	+0.05(+0.23%)
Aug 04, 2017	19.76	19.76	19.71	19.71	254	+0.05(+0.28%)
Jul 28, 2017		19.65	19.65	19.65	0	-0.11(-0.55%)
Jul 27, 2017	19.66	19.76	19.66	19.76	35,984	-0.04(-0.18%)
Jul 24, 2017				19.80	1	+0.15(+0.79%)
Jul 20, 2017				19.65	63	+0.00(+0.00%)
Jul 19, 2017	19.65	19.65	19.65	19.65	502	-0.08(-0.42%)
Jul 17, 2017		19.73	19.73	19.73	0	+0.17(+0.88%)
Jul 14, 2017	19.61	19.69	19.56	19.56	712	-0.02(-0.08%)
Jul 13, 2017	19.60	19.61	19.57	19.57	2,306	+0.05(+0.28%)
Jul 12, 2017	19.53	19.60	19.52	19.52	555	+0.03(+0.14%)
Jul 11, 2017	19.47	19.49	19.46	19.49	660	+0.09(+0.47%)
Jul 10, 2017	19.40	19.40	19.40	19.40	219	+0.15(+0.76%)
Jul 06, 2017		19.25	19.25	19.25	0	+0.27(+1.44%)
Jul 03, 2017	18.98	18.98	18.98	18.98	7	+0.00(+0.00%)
Jun 27, 2017		18.98	18.98	18.98	0	-0.04(-0.20%)
Jun 20, 2017		19.02	19.02	19.02	0	+0.04(+0.20%)
Jun 19, 2017	19.03	19.03	18.98	18.98	1,221	+0.08(+0.43%)
Jun 15, 2017				18.90	55	-0.03(-0.14%)
Jun 14, 2017	18.93	18.93	18.93	18.93	444	+0.04(+0.23%)
Jun 13, 2017	18.88	18.88	18.88	18.88	333	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.