Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.68	15.68	15.68	15.68	102	-0.00(-0.02%)
Dec 30, 2019	15.69	15.69	15.69	15.69	0	-0.28(-1.73%)
Dec 27, 2019	15.96	15.96	15.96	15.96	102	-0.02(-0.12%)
Dec 26, 2019	15.98	15.98	15.98	15.98	22	+0.05(+0.33%)
Dec 24, 2019	15.93	15.93	15.93	15.93	0	-0.02(-0.12%)
Dec 23, 2019	15.95	15.95	15.95	15.95	3	-0.11(-0.67%)
Dec 20, 2019	16.06	16.06	16.06	16.06	103	-0.04(-0.27%)
Dec 19, 2019	16.10	16.10	16.10	16.10	70	-0.14(-0.86%)
Dec 18, 2019	16.15	16.24	16.14	16.24	1,447	+0.23(+1.47%)
Dec 17, 2019	16.01	16.01	16.01	16.01	101	+0.04(+0.23%)
Dec 16, 2019	15.97	15.97	15.97	15.97	226	+0.01(+0.09%)
Dec 13, 2019	15.95	15.95	15.95	15.95	0	+0.21(+1.37%)
Dec 12, 2019	15.76	15.78	15.74	15.74	1,289	+0.13(+0.81%)
Dec 11, 2019	15.61	15.61	15.61	15.61	0	+0.17(+1.09%)
Dec 10, 2019	15.41	15.44	15.41	15.44	112	+0.26(+1.70%)
Dec 09, 2019	15.21	15.21	15.19	15.19	282	-0.01(-0.03%)
Dec 06, 2019	15.19	15.19	15.19	15.19	0	-0.13(-0.87%)
Dec 05, 2019	15.45	15.45	15.32	15.32	171	-0.01(-0.06%)
Dec 04, 2019	15.33	15.33	15.33	15.33	0	-0.03(-0.21%)
Dec 03, 2019	15.41	15.41	15.37	15.37	805	-0.12(-0.78%)
Dec 02, 2019	15.49	15.49	15.49	15.49	0	-0.11(-0.72%)
Nov 29, 2019	15.60	15.60	15.60	15.60	0	-0.08(-0.52%)
Nov 27, 2019	15.68	15.68	15.68	15.68	103	+0.01(+0.04%)
Nov 26, 2019	15.68	15.68	15.68	15.68	0	-0.16(-1.03%)
Nov 25, 2019	15.84	15.84	15.84	15.84	15	+0.01(+0.08%)
Nov 22, 2019	15.83	15.83	15.83	15.83	103	+0.10(+0.66%)
Nov 21, 2019	15.72	15.72	15.72	15.72	57	-0.12(-0.79%)
Nov 20, 2019	15.85	15.85	15.85	15.85	101	+0.05(+0.29%)
Nov 19, 2019	15.80	15.80	15.80	15.80	0	+0.05(+0.34%)
Nov 18, 2019	15.75	15.75	15.75	15.75	5	-0.01(-0.06%)
Nov 15, 2019	15.76	15.76	15.76	15.76	0	+0.07(+0.46%)
Nov 14, 2019	15.68	15.68	15.68	15.68	58	+0.05(+0.33%)
Nov 13, 2019	15.63	15.63	15.63	15.63	3	-0.02(-0.11%)
Nov 12, 2019	15.65	15.65	15.65	15.65	3	-0.18(-1.15%)
Nov 11, 2019	15.83	15.83	15.83	15.83	0	-0.01(-0.07%)
Nov 08, 2019	15.83	15.85	15.83	15.84	1,452	-0.17(-1.06%)
Nov 07, 2019	16.01	16.01	16.01	16.01	5	+0.13(+0.81%)
Nov 06, 2019	15.88	15.88	15.88	15.88	0	+0.10(+0.63%)
Nov 05, 2019	15.78	15.78	15.78	15.78	1	-0.10(-0.65%)
Nov 04, 2019	15.89	15.89	15.89	15.89	10	-0.01(-0.05%)
Nov 01, 2019	15.89	15.89	15.89	15.89	103	+0.19(+1.23%)
Oct 31, 2019	15.70	15.70	15.70	15.70	16	-0.12(-0.75%)
Oct 30, 2019	15.82	15.82	15.82	15.82	5	-0.04(-0.25%)
Oct 29, 2019	15.86	15.86	15.86	15.86	93	-0.03(-0.20%)
Oct 28, 2019	15.89	15.89	15.89	15.89	77	+0.17(+1.05%)
Oct 25, 2019	15.73	15.73	15.73	15.73	0	-0.11(-0.69%)
Oct 24, 2019	15.84	15.84	15.84	15.84	0	+0.04(+0.22%)
Oct 23, 2019	15.80	15.80	15.80	15.80	0	+0.05(+0.29%)
Oct 22, 2019	15.88	15.88	15.75	15.75	246	-0.06(-0.36%)
Oct 21, 2019	15.79	15.81	15.79	15.81	146	+0.15(+0.99%)
Oct 18, 2019	15.66	15.66	15.66	15.66	103	-0.13(-0.85%)
Oct 17, 2019	15.79	15.79	15.79	15.79	15	-0.03(-0.17%)
Oct 16, 2019	15.84	15.85	15.82	15.82	787	+0.10(+0.64%)
Oct 15, 2019	15.72	15.72	15.72	15.72	29	-0.01(-0.06%)
Oct 14, 2019	15.76	15.76	15.71	15.73	1,160	+0.01(+0.07%)
Oct 11, 2019	15.63	15.76	15.63	15.72	518	+0.08(+0.53%)
Oct 10, 2019	15.61	15.65	15.61	15.63	751	+0.23(+1.48%)
Oct 09, 2019	15.53	15.53	15.41	15.41	109	-0.01(-0.05%)
Oct 08, 2019	15.52	15.52	15.41	15.41	780	-0.16(-1.02%)
Oct 07, 2019	15.60	15.60	15.57	15.57	586	-0.19(-1.21%)
Oct 04, 2019	15.76	15.76	15.76	15.76	103	+0.36(+2.36%)
Oct 03, 2019	15.40	15.40	15.40	15.40	67	+0.11(+0.74%)
Oct 02, 2019	15.29	15.29	15.29	15.29	98	-0.26(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.